2015-11-06T08:39:00.172Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.630 1499.9288 08:38:58.50M 2015-11-06T08:39:00.377Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.629 1499.9294 08:38:58.70M 2015-11-06T08:39:00.577Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9304 08:38:58.90M 2015-11-06T08:39:00.782Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9302 08:38:59.12M 2015-11-06T08:39:00.987Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.513 34.627 1499.9292 08:38:59.32M 2015-11-06T08:39:01.187Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.513 34.626 1499.9297 08:38:59.52M 2015-11-06T08:39:01.392Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.512 34.625 1499.9291 08:38:59.72M 2015-11-06T08:39:01.592Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.512 34.625 1499.9296 08:38:59.92M 2015-11-06T08:39:01.797Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.512 34.626 1499.9298 08:39:00.13M 2015-11-06T08:39:02.002Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.514 34.627 1499.9302 08:39:00.33M 2015-11-06T08:39:02.202Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.627 1499.9288 08:39:00.53M 2015-11-06T08:39:02.403Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9290 08:39:00.73M 2015-11-06T08:39:02.607Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9294 08:39:00.93M 2015-11-06T08:39:02.812Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.629 1499.9297 08:39:01.15M 2015-11-06T08:39:03.012Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9224 08:39:01.35M 2015-11-06T08:39:03.217Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.623 1499.9214 08:39:01.55M 2015-11-06T08:39:03.417Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.507 34.622 1499.9197 08:39:01.75M 2015-11-06T08:39:03.622Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.506 34.622 1499.9180 08:39:01.94M 2015-11-06T08:39:03.842Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.506 34.622 1499.9174 08:39:02.16M 2015-11-06T08:39:04.027Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9169 08:39:02.38M 2015-11-06T08:39:04.232Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9156 08:39:02.56M 2015-11-06T08:39:04.432Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.622 1499.9139 08:39:02.76M 2015-11-06T08:39:04.642Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9149 08:39:02.96M 2015-11-06T08:39:04.842Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.623 1499.9153 08:39:03.18M 2015-11-06T08:39:05.047Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.618 1499.9105 08:39:03.38M 2015-11-06T08:39:05.247Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.621 1499.9132 08:39:03.58M 2015-11-06T08:39:05.447Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.622 1499.9144 08:39:03.78M 2015-11-06T08:39:05.657Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.623 1499.9154 08:39:03.97M 2015-11-06T08:39:05.857Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.624 1499.9172 08:39:04.20M 2015-11-06T08:39:06.057Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9193 08:39:04.39M 2015-11-06T08:39:06.262Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9203 08:39:04.59M 2015-11-06T08:39:06.469Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9209 08:39:04.79M 2015-11-06T08:39:06.667Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.626 1499.9221 08:39:05.01M 2015-11-06T08:39:06.872Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.511 34.626 1499.9225 08:39:05.21M 2015-11-06T08:39:07.072Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.504 34.620 1499.9150 08:39:05.41M 2015-11-06T08:39:07.277Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.504 34.620 1499.9146 08:39:05.61M 2015-11-06T08:39:07.477Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.504 34.620 1499.9152 08:39:05.81M 2015-11-06T08:39:07.683Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9150 08:39:06.02M 2015-11-06T08:39:07.887Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.504 34.619 1499.9152 08:39:06.22M 2015-11-06T08:39:08.087Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.504 34.619 1499.9148 08:39:06.42M 2015-11-06T08:39:08.312Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.503 34.619 1499.9146 08:39:06.62M 2015-11-06T08:39:08.497Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9209 08:39:06.84M 2015-11-06T08:39:08.697Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.625 1499.9218 08:39:07.04M 2015-11-06T08:39:08.897Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9226 08:39:07.24M 2015-11-06T08:39:09.107Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9229 08:39:07.44M 2015-11-06T08:39:09.307Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9207 08:39:07.64M 2015-11-06T08:39:09.507Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9202 08:39:07.84M 2015-11-06T08:39:09.712Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9194 08:39:08.05M 2015-11-06T08:39:09.917Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9240 08:39:08.25M 2015-11-06T08:39:10.117Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9238 08:39:08.45M 2015-11-06T08:39:10.322Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9232 08:39:08.65M 2015-11-06T08:39:10.527Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9229 08:39:08.85M 2015-11-06T08:39:10.732Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.514 34.630 1499.9224 08:39:09.07M 2015-11-06T08:39:10.932Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.630 1499.9229 08:39:09.27M 2015-11-06T08:39:11.137Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9246 08:39:09.47M 2015-11-06T08:39:11.337Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.516 34.632 1499.9258 08:39:09.67M 2015-11-06T08:39:11.542Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9255 08:39:09.87M 2015-11-06T08:39:11.747Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9259 08:39:10.09M 2015-11-06T08:39:11.947Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.630 1499.9261 08:39:10.28M 2015-11-06T08:39:12.152Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9255 08:39:10.48M 2015-11-06T08:39:12.357Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.629 1499.9258 08:39:10.68M 2015-11-06T08:39:12.557Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9243 08:39:10.88M 2015-11-06T08:39:12.777Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9243 08:39:11.10M 2015-11-06T08:39:12.963Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9233 08:39:11.31M 2015-11-06T08:39:13.162Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.629 1499.9259 08:39:11.49M 2015-11-06T08:39:13.367Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9250 08:39:11.69M 2015-11-06T08:39:13.572Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.629 1499.9253 08:39:11.90M 2015-11-06T08:39:13.772Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9264 08:39:12.11M 2015-11-06T08:39:13.977Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.630 1499.9274 08:39:12.31M 2015-11-06T08:39:14.177Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.515 34.631 1499.9279 08:39:12.51M 2015-11-06T08:39:14.382Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.516 34.631 1499.9287 08:39:12.71M 2015-11-06T08:39:14.587Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.516 34.632 1499.9292 08:39:12.91M 2015-11-06T08:39:14.792Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.516 34.631 1499.9287 08:39:13.13M 2015-11-06T08:39:14.992Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.631 1499.9287 08:39:13.33M 2015-11-06T08:39:15.192Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9281 08:39:13.53M 2015-11-06T08:39:15.397Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9276 08:39:13.72M 2015-11-06T08:39:15.603Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.630 1499.9280 08:39:13.93M 2015-11-06T08:39:15.807Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.624 1499.9202 08:39:14.15M 2015-11-06T08:39:16.007Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.624 1499.9204 08:39:14.35M 2015-11-06T08:39:16.213Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.503 34.619 1499.9139 08:39:14.54M 2015-11-06T08:39:16.412Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.503 34.618 1499.9141 08:39:14.74M 2015-11-06T08:39:16.617Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.502 34.618 1499.9142 08:39:14.94M 2015-11-06T08:39:16.817Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.502 34.617 1499.9152 08:39:15.16M 2015-11-06T08:39:17.044Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.502 34.617 1499.9147 08:39:15.36M 2015-11-06T08:39:17.243Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.502 34.617 1499.9138 08:39:15.56M 2015-11-06T08:39:17.432Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.502 34.618 1499.9142 08:39:15.77M 2015-11-06T08:39:17.632Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.502 34.621 1499.9050 08:39:15.96M 2015-11-06T08:39:17.837Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.501 34.620 1499.9041 08:39:16.17M 2015-11-06T08:39:18.037Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.501 34.620 1499.9038 08:39:16.37M 2015-11-06T08:39:18.237Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.501 34.620 1499.9036 08:39:16.57M 2015-11-06T08:39:18.442Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.502 34.621 1499.9036 08:39:16.77M 2015-11-06T08:39:18.647Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.502 34.621 1499.9036 08:39:16.97M 2015-11-06T08:39:18.852Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.502 34.621 1499.9043 08:39:17.19M 2015-11-06T08:39:19.057Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.502 34.621 1499.9034 08:39:17.39M 2015-11-06T08:39:19.252Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.506 34.625 1499.9103 08:39:17.59M 2015-11-06T08:39:19.457Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9121 08:39:17.78M 2015-11-06T08:39:19.662Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.508 34.626 1499.9146 08:39:18.00M 2015-11-06T08:39:19.880Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9163 08:39:18.20M 2015-11-06T08:39:20.067Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9170 08:39:18.40M 2015-11-06T08:39:20.272Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.624 1499.9171 08:39:18.60M 2015-11-06T08:39:20.472Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9189 08:39:18.80M 2015-11-06T08:39:20.678Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9209 08:39:19.02M 2015-11-06T08:39:20.884Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9215 08:39:19.22M 2015-11-06T08:39:21.088Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.624 1499.9220 08:39:19.42M 2015-11-06T08:39:21.288Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.508 34.623 1499.9213 08:39:19.62M 2015-11-06T08:39:21.492Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.508 34.623 1499.9213 08:39:19.81M 2015-11-06T08:39:21.712Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.508 34.623 1499.9216 08:39:20.04M 2015-11-06T08:39:21.898Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.507 34.622 1499.9211 08:39:20.25M 2015-11-06T08:39:22.098Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.622 1499.9200 08:39:20.43M 2015-11-06T08:39:22.303Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.510 34.625 1499.9235 08:39:20.63M 2015-11-06T08:39:22.508Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.510 34.625 1499.9246 08:39:20.83M 2015-11-06T08:39:22.708Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.626 1499.9258 08:39:21.05M 2015-11-06T08:39:22.913Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.626 1499.9265 08:39:21.25M 2015-11-06T08:39:23.117Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.512 34.626 1499.9272 08:39:21.45M 2015-11-06T08:39:23.318Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.626 1499.9269 08:39:21.65M 2015-11-06T08:39:23.518Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.513 34.627 1499.9279 08:39:21.85M 2015-11-06T08:39:23.723Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9294 08:39:22.06M 2015-11-06T08:39:23.928Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.625 1499.9244 08:39:22.26M 2015-11-06T08:39:24.133Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9237 08:39:22.46M 2015-11-06T08:39:24.333Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.506 34.621 1499.9182 08:39:22.66M 2015-11-06T08:39:24.538Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.506 34.621 1499.9193 08:39:22.86M 2015-11-06T08:39:24.738Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.506 34.621 1499.9188 08:39:23.08M 2015-11-06T08:39:24.943Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.501 34.616 1499.9131 08:39:23.28M 2015-11-06T08:39:25.143Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.501 34.616 1499.9132 08:39:23.48M 2015-11-06T08:39:25.348Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.501 34.616 1499.9133 08:39:23.68M 2015-11-06T08:39:25.553Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.501 34.617 1499.9144 08:39:23.87M 2015-11-06T08:39:25.753Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.502 34.617 1499.9135 08:39:24.10M 2015-11-06T08:39:25.958Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.503 34.619 1499.9130 08:39:24.29M 2015-11-06T08:39:26.178Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.619 1499.9137 08:39:24.49M 2015-11-06T08:39:26.363Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.503 34.619 1499.9139 08:39:24.71M 2015-11-06T08:39:26.568Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.504 34.620 1499.9147 08:39:24.89M 2015-11-06T08:39:26.768Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.505 34.621 1499.9158 08:39:25.11M 2015-11-06T08:39:26.973Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.507 34.622 1499.9185 08:39:25.31M 2015-11-06T08:39:27.173Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.508 34.623 1499.9197 08:39:25.51M 2015-11-06T08:39:27.378Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.624 1499.9204 08:39:25.71M 2015-11-06T08:39:27.578Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9218 08:39:25.90M 2015-11-06T08:39:27.783Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9225 08:39:26.12M 2015-11-06T08:39:27.988Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9231 08:39:26.32M 2015-11-06T08:39:28.188Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9240 08:39:26.52M 2015-11-06T08:39:28.398Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.623 1499.9183 08:39:26.72M 2015-11-06T08:39:28.598Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.627 1499.9232 08:39:26.92M 2015-11-06T08:39:28.798Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9249 08:39:27.14M 2015-11-06T08:39:29.003Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9250 08:39:27.34M 2015-11-06T08:39:29.208Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9243 08:39:27.54M 2015-11-06T08:39:29.408Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.621 1499.9187 08:39:27.74M 2015-11-06T08:39:29.613Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.511 34.627 1499.9242 08:39:27.94M 2015-11-06T08:39:29.822Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.625 1499.9219 08:39:28.15M 2015-11-06T08:39:30.018Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.509 34.624 1499.9204 08:39:28.35M 2015-11-06T08:39:30.218Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.508 34.624 1499.9199 08:39:28.55M 2015-11-06T08:39:30.423Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.508 34.623 1499.9196 08:39:28.75M 2015-11-06T08:39:30.643Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9188 08:39:28.95M 2015-11-06T08:39:30.828Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9191 08:39:29.19M 2015-11-06T08:39:31.033Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9192 08:39:29.37M 2015-11-06T08:39:31.233Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9185 08:39:29.57M 2015-11-06T08:39:31.438Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9198 08:39:29.76M 2015-11-06T08:39:31.643Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9216 08:39:29.96M 2015-11-06T08:39:31.843Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.628 1499.9235 08:39:30.18M 2015-11-06T08:39:32.048Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9225 08:39:30.38M 2015-11-06T08:39:32.253Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9214 08:39:30.58M 2015-11-06T08:39:32.453Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.501 34.617 1499.9100 08:39:30.78M 2015-11-06T08:39:32.658Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.500 34.616 1499.9100 08:39:31.00M 2015-11-06T08:39:32.858Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.499 34.616 1499.9095 08:39:31.20M 2015-11-06T08:39:33.063Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.499 34.615 1499.9084 08:39:31.40M 2015-11-06T08:39:33.263Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.622 1499.9172 08:39:31.60M 2015-11-06T08:39:33.468Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9178 08:39:31.79M 2015-11-06T08:39:33.673Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9192 08:39:32.01M 2015-11-06T08:39:33.873Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9199 08:39:32.21M 2015-11-06T08:39:34.078Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.625 1499.9210 08:39:32.41M 2015-11-06T08:39:34.278Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9238 08:39:32.61M 2015-11-06T08:39:34.484Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9232 08:39:32.81M 2015-11-06T08:39:34.688Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.626 1499.9226 08:39:33.03M 2015-11-06T08:39:34.888Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.510 34.626 1499.9227 08:39:33.23M 2015-11-06T08:39:35.108Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9222 08:39:33.43M 2015-11-06T08:39:35.293Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.625 1499.9220 08:39:33.64M 2015-11-06T08:39:35.498Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.510 34.625 1499.9224 08:39:33.82M 2015-11-06T08:39:35.703Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.626 1499.9229 08:39:34.05M 2015-11-06T08:39:35.903Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.510 34.628 1499.9167 08:39:34.24M 2015-11-06T08:39:36.108Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.510 34.628 1499.9170 08:39:34.44M 2015-11-06T08:39:36.308Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.510 34.628 1499.9165 08:39:34.64M 2015-11-06T08:39:36.513Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.510 34.628 1499.9160 08:39:34.84M 2015-11-06T08:39:36.718Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.509 34.627 1499.9153 08:39:35.06M 2015-11-06T08:39:36.923Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.509 34.626 1499.9138 08:39:35.26M 2015-11-06T08:39:37.123Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.508 34.626 1499.9132 08:39:35.46M 2015-11-06T08:39:37.328Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.508 34.626 1499.9131 08:39:35.65M 2015-11-06T08:39:37.533Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.508 34.626 1499.9130 08:39:35.86M 2015-11-06T08:39:37.733Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.508 34.626 1499.9138 08:39:36.08M 2015-11-06T08:39:37.938Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.508 34.626 1499.9144 08:39:36.27M 2015-11-06T08:39:38.138Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.509 34.626 1499.9143 08:39:36.47M 2015-11-06T08:39:38.338Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.509 34.626 1499.9154 08:39:36.67M 2015-11-06T08:39:38.543Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.514 34.630 1499.9211 08:39:36.87M 2015-11-06T08:39:38.748Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.515 34.631 1499.9226 08:39:37.09M 2015-11-06T08:39:38.953Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.629 1499.9208 08:39:37.29M 2015-11-06T08:39:39.153Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.629 1499.9208 08:39:37.49M 2015-11-06T08:39:39.353Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.629 1499.9211 08:39:37.69M 2015-11-06T08:39:39.578Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9208 08:39:37.88M 2015-11-06T08:39:39.763Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.514 34.630 1499.9236 08:39:38.12M 2015-11-06T08:39:39.963Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.629 1499.9243 08:39:38.30M 2015-11-06T08:39:40.163Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.629 1499.9244 08:39:38.50M 2015-11-06T08:39:40.373Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9254 08:39:38.70M 2015-11-06T08:39:40.573Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.513 34.629 1499.9259 08:39:38.90M 2015-11-06T08:39:40.778Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9250 08:39:39.12M 2015-11-06T08:39:40.983Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.513 34.628 1499.9255 08:39:39.32M 2015-11-06T08:39:41.183Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9255 08:39:39.52M 2015-11-06T08:39:41.389Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.513 34.629 1499.9254 08:39:39.72M 2015-11-06T08:39:41.588Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.512 34.628 1499.9252 08:39:39.91M 2015-11-06T08:39:41.793Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.512 34.627 1499.9258 08:39:40.13M 2015-11-06T08:39:41.993Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.511 34.626 1499.9247 08:39:40.33M 2015-11-06T08:39:42.198Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.510 34.626 1499.9237 08:39:40.53M 2015-11-06T08:39:42.403Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.510 34.626 1499.9225 08:39:40.73M 2015-11-06T08:39:42.603Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.510 34.626 1499.9221 08:39:40.93M 2015-11-06T08:39:42.808Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.509 34.625 1499.9215 08:39:41.15M 2015-11-06T08:39:43.008Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.626 1499.9215 08:39:41.35M 2015-11-06T08:39:43.213Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.510 34.626 1499.9224 08:39:41.55M 2015-11-06T08:39:43.419Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.510 34.626 1499.9222 08:39:41.74M 2015-11-06T08:39:43.618Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.510 34.626 1499.9208 08:39:41.94M 2015-11-06T08:39:43.823Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.626 1499.9210 08:39:42.16M 2015-11-06T08:39:44.043Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.626 1499.9210 08:39:42.36M 2015-11-06T08:39:44.228Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9205 08:39:42.58M 2015-11-06T08:39:44.428Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.510 34.626 1499.9207 08:39:42.76M 2015-11-06T08:39:44.638Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.510 34.626 1499.9209 08:39:42.96M 2015-11-06T08:39:44.838Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.518 34.634 1499.9298 08:39:43.18M 2015-11-06T08:39:45.043Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.520 34.635 1499.9314 08:39:43.38M 2015-11-06T08:39:45.243Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.520 34.636 1499.9312 08:39:43.58M 2015-11-06T08:39:45.448Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.521 34.637 1499.9315 08:39:43.77M 2015-11-06T08:39:45.648Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.520 34.636 1499.9319 08:39:44.00M 2015-11-06T08:39:45.853Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.521 34.636 1499.9309 08:39:44.19M 2015-11-06T08:39:46.058Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.520 34.636 1499.9307 08:39:44.39M 2015-11-06T08:39:46.264Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.520 34.636 1499.9297 08:39:44.59M 2015-11-06T08:39:46.464Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.519 34.635 1499.9287 08:39:44.79M 2015-11-06T08:39:46.664Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.518 34.634 1499.9275 08:39:45.01M 2015-11-06T08:39:46.869Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.517 34.634 1499.9259 08:39:45.21M 2015-11-06T08:39:47.074Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.516 34.633 1499.9244 08:39:45.41M 2015-11-06T08:39:47.274Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.515 34.632 1499.9233 08:39:45.61M 2015-11-06T08:39:47.479Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.514 34.631 1499.9222 08:39:45.81M 2015-11-06T08:39:47.679Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.513 34.630 1499.9213 08:39:46.02M 2015-11-06T08:39:47.885Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.512 34.629 1499.9197 08:39:46.22M 2015-11-06T08:39:48.089Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.511 34.627 1499.9185 08:39:46.42M 2015-11-06T08:39:48.289Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9194 08:39:46.62M 2015-11-06T08:39:48.509Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9204 08:39:46.82M 2015-11-06T08:39:48.699Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9220 08:39:47.06M 2015-11-06T08:39:48.899Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.627 1499.9218 08:39:47.24M 2015-11-06T08:39:49.104Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9221 08:39:47.44M 2015-11-06T08:39:49.304Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.512 34.628 1499.9230 08:39:47.64M 2015-11-06T08:39:49.509Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9226 08:39:47.83M 2015-11-06T08:39:49.714Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.628 1499.9222 08:39:48.05M 2015-11-06T08:39:49.914Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9229 08:39:48.25M 2015-11-06T08:39:50.119Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.627 1499.9232 08:39:48.45M 2015-11-06T08:39:50.319Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9232 08:39:48.65M 2015-11-06T08:39:50.519Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9232 08:39:48.85M 2015-11-06T08:39:50.724Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.627 1499.9231 08:39:49.07M 2015-11-06T08:39:50.929Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9232 08:39:49.27M 2015-11-06T08:39:51.134Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.627 1499.9231 08:39:49.47M 2015-11-06T08:39:51.339Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.627 1499.9222 08:39:49.66M 2015-11-06T08:39:51.539Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.628 1499.9216 08:39:49.87M 2015-11-06T08:39:51.739Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9208 08:39:50.08M 2015-11-06T08:39:51.944Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.627 1499.9205 08:39:50.28M 2015-11-06T08:39:52.149Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9208 08:39:50.48M 2015-11-06T08:39:52.354Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.627 1499.9211 08:39:50.68M 2015-11-06T08:39:52.554Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9211 08:39:50.88M 2015-11-06T08:39:52.754Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.626 1499.9219 08:39:51.10M 2015-11-06T08:39:52.974Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9222 08:39:51.30M 2015-11-06T08:39:53.164Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9225 08:39:51.51M 2015-11-06T08:39:53.364Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9219 08:39:51.70M 2015-11-06T08:39:53.569Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9218 08:39:51.89M 2015-11-06T08:39:53.769Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.627 1499.9214 08:39:52.11M 2015-11-06T08:39:53.974Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9215 08:39:52.31M 2015-11-06T08:39:54.179Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9218 08:39:52.51M 2015-11-06T08:39:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9218 08:39:52.71M 2015-11-06T08:39:54.584Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.510 34.625 1499.9224 08:39:52.91M 2015-11-06T08:39:54.785Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.510 34.625 1499.9225 08:39:53.13M 2015-11-06T08:39:54.989Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9219 08:39:53.32M 2015-11-06T08:39:55.194Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9211 08:39:53.53M 2015-11-06T08:39:55.394Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.625 1499.9218 08:39:53.73M 2015-11-06T08:39:55.599Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9214 08:39:53.92M 2015-11-06T08:39:55.799Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.625 1499.9213 08:39:54.14M 2015-11-06T08:39:56.004Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.624 1499.9209 08:39:54.34M 2015-11-06T08:39:56.209Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.509 34.624 1499.9213 08:39:54.54M 2015-11-06T08:39:56.414Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.509 34.624 1499.9215 08:39:54.74M 2015-11-06T08:39:56.614Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.624 1499.9216 08:39:54.94M 2015-11-06T08:39:56.819Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.624 1499.9225 08:39:55.15M 2015-11-06T08:39:57.019Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.624 1499.9222 08:39:55.36M 2015-11-06T08:39:57.224Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.510 34.625 1499.9233 08:39:55.56M 2015-11-06T08:39:57.444Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9238 08:39:55.76M 2015-11-06T08:39:57.629Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.510 34.625 1499.9237 08:39:55.97M 2015-11-06T08:39:57.834Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9232 08:39:56.17M 2015-11-06T08:39:58.034Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9231 08:39:56.37M 2015-11-06T08:39:58.239Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9225 08:39:56.57M 2015-11-06T08:39:58.439Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.623 1499.9218 08:39:56.77M 2015-11-06T08:39:58.644Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.509 34.624 1499.9203 08:39:56.97M 2015-11-06T08:39:58.849Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9203 08:39:57.19M 2015-11-06T08:39:59.049Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.624 1499.9192 08:39:57.39M 2015-11-06T08:39:59.249Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.624 1499.9191 08:39:57.58M 2015-11-06T08:39:59.454Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9200 08:39:57.78M 2015-11-06T08:39:59.659Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.625 1499.9199 08:39:58.00M 2015-11-06T08:39:59.864Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.509 34.625 1499.9196 08:39:58.20M