2015-11-06T08:37:00.226Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9155 08:36:58.51M 2015-11-06T08:37:00.381Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9164 08:36:58.75M 2015-11-06T08:37:00.586Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.625 1499.9171 08:36:58.90M 2015-11-06T08:37:00.786Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9167 08:36:59.12M 2015-11-06T08:37:01.004Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9161 08:36:59.32M 2015-11-06T08:37:01.196Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9159 08:36:59.52M 2015-11-06T08:37:01.397Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9155 08:36:59.72M 2015-11-06T08:37:01.604Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.514 34.631 1499.9225 08:36:59.92M 2015-11-06T08:37:01.803Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.514 34.631 1499.9216 08:37:00.14M 2015-11-06T08:37:02.007Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.513 34.631 1499.9204 08:37:00.34M 2015-11-06T08:37:02.212Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.513 34.630 1499.9198 08:37:00.54M 2015-11-06T08:37:02.412Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.507 34.625 1499.9142 08:37:00.74M 2015-11-06T08:37:02.617Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9180 08:37:00.93M 2015-11-06T08:37:02.822Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9194 08:37:01.15M 2015-11-06T08:37:03.027Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.512 34.629 1499.9208 08:37:01.35M 2015-11-06T08:37:03.242Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.510 34.627 1499.9197 08:37:01.55M 2015-11-06T08:37:03.426Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9182 08:37:01.77M 2015-11-06T08:37:03.636Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9198 08:37:01.95M 2015-11-06T08:37:03.832Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.623 1499.9152 08:37:02.17M 2015-11-06T08:37:04.036Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9149 08:37:02.37M 2015-11-06T08:37:04.242Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.621 1499.9141 08:37:02.56M 2015-11-06T08:37:04.459Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9188 08:37:02.77M 2015-11-06T08:37:04.647Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.625 1499.9199 08:37:02.97M 2015-11-06T08:37:04.847Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9218 08:37:03.18M 2015-11-06T08:37:05.055Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9227 08:37:03.38M 2015-11-06T08:37:05.302Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.626 1499.9235 08:37:03.58M 2015-11-06T08:37:05.457Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9238 08:37:03.82M 2015-11-06T08:37:05.662Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9235 08:37:04.00M 2015-11-06T08:37:05.862Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.629 1499.9247 08:37:04.20M 2015-11-06T08:37:06.067Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.629 1499.9240 08:37:04.39M 2015-11-06T08:37:06.272Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9230 08:37:04.60M 2015-11-06T08:37:06.472Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9233 08:37:04.80M 2015-11-06T08:37:06.677Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9237 08:37:05.01M 2015-11-06T08:37:06.877Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.628 1499.9232 08:37:05.21M 2015-11-06T08:37:07.083Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9235 08:37:05.41M 2015-11-06T08:37:07.283Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9235 08:37:05.61M 2015-11-06T08:37:07.487Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.626 1499.9231 08:37:05.81M 2015-11-06T08:37:07.712Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.509 34.625 1499.9218 08:37:06.03M 2015-11-06T08:37:07.897Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9296 08:37:06.25M 2015-11-06T08:37:08.097Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9292 08:37:06.43M 2015-11-06T08:37:08.302Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.506 34.621 1499.9182 08:37:06.63M 2015-11-06T08:37:08.502Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.505 34.620 1499.9170 08:37:06.82M 2015-11-06T08:37:08.707Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.504 34.619 1499.9164 08:37:07.04M 2015-11-06T08:37:08.912Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.505 34.620 1499.9172 08:37:07.24M 2015-11-06T08:37:09.112Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.505 34.620 1499.9189 08:37:07.44M 2015-11-06T08:37:09.317Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9265 08:37:07.64M 2015-11-06T08:37:09.517Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9269 08:37:07.84M 2015-11-06T08:37:09.722Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9276 08:37:08.06M 2015-11-06T08:37:09.927Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9248 08:37:08.26M 2015-11-06T08:37:10.127Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.509 34.623 1499.9235 08:37:08.46M 2015-11-06T08:37:10.377Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.509 34.623 1499.9231 08:37:08.66M 2015-11-06T08:37:10.532Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.623 1499.9229 08:37:08.90M 2015-11-06T08:37:10.737Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.508 34.623 1499.9221 08:37:09.07M 2015-11-06T08:37:10.942Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.511 34.626 1499.9258 08:37:09.27M 2015-11-06T08:37:11.143Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.507 34.622 1499.9214 08:37:09.47M 2015-11-06T08:37:11.347Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.506 34.621 1499.9204 08:37:09.67M 2015-11-06T08:37:11.547Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9154 08:37:09.87M 2015-11-06T08:37:11.752Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.622 1499.9147 08:37:10.09M 2015-11-06T08:37:11.957Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.505 34.621 1499.9135 08:37:10.29M 2015-11-06T08:37:12.177Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.620 1499.9124 08:37:10.49M 2015-11-06T08:37:12.362Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.503 34.620 1499.9104 08:37:10.70M 2015-11-06T08:37:12.562Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.502 34.619 1499.9095 08:37:10.88M 2015-11-06T08:37:12.784Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.502 34.619 1499.9092 08:37:11.10M 2015-11-06T08:37:12.972Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.502 34.619 1499.9078 08:37:11.30M 2015-11-06T08:37:13.172Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.501 34.619 1499.9075 08:37:11.50M 2015-11-06T08:37:13.377Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.502 34.619 1499.9088 08:37:11.70M 2015-11-06T08:37:13.577Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.502 34.619 1499.9093 08:37:11.90M 2015-11-06T08:37:13.782Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.503 34.619 1499.9102 08:37:12.12M 2015-11-06T08:37:13.987Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.503 34.620 1499.9106 08:37:12.31M 2015-11-06T08:37:14.187Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.503 34.620 1499.9108 08:37:12.52M 2015-11-06T08:37:14.392Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.504 34.620 1499.9119 08:37:12.72M 2015-11-06T08:37:14.597Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.505 34.622 1499.9144 08:37:12.91M 2015-11-06T08:37:14.797Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9158 08:37:13.14M 2015-11-06T08:37:15.003Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.506 34.623 1499.9158 08:37:13.33M 2015-11-06T08:37:15.202Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.507 34.624 1499.9152 08:37:13.53M 2015-11-06T08:37:15.452Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.622 1499.9128 08:37:13.73M 2015-11-06T08:37:15.612Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9125 08:37:13.97M 2015-11-06T08:37:15.812Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9131 08:37:14.15M 2015-11-06T08:37:16.012Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9127 08:37:14.35M 2015-11-06T08:37:16.217Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.504 34.621 1499.9121 08:37:14.54M 2015-11-06T08:37:16.422Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9127 08:37:14.74M 2015-11-06T08:37:16.643Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.504 34.621 1499.9130 08:37:14.94M 2015-11-06T08:37:16.827Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.512 34.629 1499.9219 08:37:15.18M 2015-11-06T08:37:17.032Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.513 34.630 1499.9246 08:37:15.36M 2015-11-06T08:37:17.237Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.514 34.631 1499.9243 08:37:15.56M 2015-11-06T08:37:17.437Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.515 34.632 1499.9250 08:37:15.76M 2015-11-06T08:37:17.642Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.516 34.633 1499.9269 08:37:15.96M 2015-11-06T08:37:17.842Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.517 34.633 1499.9276 08:37:16.18M 2015-11-06T08:37:18.047Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.514 34.630 1499.9244 08:37:16.38M 2015-11-06T08:37:18.247Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.513 34.630 1499.9232 08:37:16.58M 2015-11-06T08:37:18.457Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.513 34.629 1499.9231 08:37:16.77M 2015-11-06T08:37:18.657Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9128 08:37:17.98M 2015-11-06T08:37:18.857Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.620 1499.9121 08:37:17.19M 2015-11-06T08:37:19.062Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.502 34.619 1499.9113 08:37:17.39M 2015-11-06T08:37:19.267Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.501 34.618 1499.9100 08:37:17.59M 2015-11-06T08:37:19.467Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.505 34.621 1499.9136 08:37:17.79M 2015-11-06T08:37:19.672Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.622 1499.9144 08:37:18.01M 2015-11-06T08:37:19.872Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.623 1499.9154 08:37:18.21M 2015-11-06T08:37:20.077Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9165 08:37:18.41M 2015-11-06T08:37:20.283Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.509 34.624 1499.9187 08:37:18.61M 2015-11-06T08:37:20.527Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.508 34.623 1499.9182 08:37:18.80M 2015-11-06T08:37:20.687Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.507 34.622 1499.9171 08:37:19.07M 2015-11-06T08:37:20.887Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.506 34.622 1499.9163 08:37:19.22M 2015-11-06T08:37:21.107Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.505 34.621 1499.9154 08:37:19.42M 2015-11-06T08:37:21.292Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.504 34.619 1499.9152 08:37:19.64M 2015-11-06T08:37:21.497Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.503 34.618 1499.9146 08:37:19.82M 2015-11-06T08:37:21.702Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.503 34.618 1499.9138 08:37:20.04M 2015-11-06T08:37:21.907Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.502 34.617 1499.9126 08:37:20.24M 2015-11-06T08:37:22.107Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.502 34.617 1499.9124 08:37:20.44M 2015-11-06T08:37:22.312Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.509 34.624 1499.9203 08:37:20.64M 2015-11-06T08:37:22.512Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.624 1499.9209 08:37:20.83M 2015-11-06T08:37:22.717Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.508 34.624 1499.9188 08:37:21.05M 2015-11-06T08:37:22.917Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.507 34.621 1499.9194 08:37:21.25M 2015-11-06T08:37:23.122Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.503 34.617 1499.9154 08:37:21.45M 2015-11-06T08:37:23.327Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.503 34.618 1499.9159 08:37:21.65M 2015-11-06T08:37:23.527Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.503 34.618 1499.9152 08:37:21.85M 2015-11-06T08:37:23.732Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.503 34.618 1499.9154 08:37:22.07M 2015-11-06T08:37:23.932Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.503 34.618 1499.9159 08:37:22.27M 2015-11-06T08:37:24.137Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.504 34.618 1499.9171 08:37:22.47M 2015-11-06T08:37:24.342Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.505 34.619 1499.9191 08:37:22.67M 2015-11-06T08:37:24.542Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.507 34.622 1499.9221 08:37:22.87M 2015-11-06T08:37:24.756Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.508 34.623 1499.9220 08:37:23.08M 2015-11-06T08:37:24.952Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9222 08:37:23.28M 2015-11-06T08:37:25.152Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.623 1499.9222 08:37:23.48M 2015-11-06T08:37:25.352Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.509 34.624 1499.9221 08:37:23.68M 2015-11-06T08:37:25.578Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.623 1499.9219 08:37:23.88M 2015-11-06T08:37:25.762Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.508 34.624 1499.9219 08:37:24.12M 2015-11-06T08:37:25.963Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.623 1499.9203 08:37:24.30M 2015-11-06T08:37:26.167Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.623 1499.9202 08:37:24.49M 2015-11-06T08:37:26.373Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.623 1499.9204 08:37:24.69M 2015-11-06T08:37:26.573Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.623 1499.9203 08:37:24.89M 2015-11-06T08:37:26.778Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9200 08:37:25.11M 2015-11-06T08:37:26.978Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9203 08:37:25.31M 2015-11-06T08:37:27.188Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.624 1499.9203 08:37:25.51M 2015-11-06T08:37:27.388Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.505 34.620 1499.9165 08:37:25.71M 2015-11-06T08:37:27.588Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.622 1499.9178 08:37:25.91M 2015-11-06T08:37:27.793Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.507 34.622 1499.9187 08:37:26.13M 2015-11-06T08:37:27.998Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.507 34.623 1499.9197 08:37:26.33M 2015-11-06T08:37:28.198Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9203 08:37:26.53M 2015-11-06T08:37:28.403Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9213 08:37:26.72M 2015-11-06T08:37:28.603Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9218 08:37:26.92M 2015-11-06T08:37:28.808Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.627 1499.9222 08:37:27.14M 2015-11-06T08:37:29.013Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9143 08:37:27.34M 2015-11-06T08:37:29.213Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9139 08:37:27.54M 2015-11-06T08:37:29.418Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9135 08:37:27.74M 2015-11-06T08:37:29.623Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.619 1499.9125 08:37:27.94M 2015-11-06T08:37:29.823Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.502 34.619 1499.9124 08:37:28.16M 2015-11-06T08:37:30.043Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.501 34.618 1499.9103 08:37:28.36M 2015-11-06T08:37:30.228Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9188 08:37:28.57M 2015-11-06T08:37:30.433Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9199 08:37:28.75M 2015-11-06T08:37:30.683Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9205 08:37:28.95M 2015-11-06T08:37:30.838Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9167 08:37:29.22M 2015-11-06T08:37:31.038Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.623 1499.9156 08:37:29.37M 2015-11-06T08:37:31.243Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.622 1499.9147 08:37:29.57M 2015-11-06T08:37:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.507 34.623 1499.9150 08:37:29.77M 2015-11-06T08:37:31.653Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9141 08:37:29.97M 2015-11-06T08:37:31.853Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9138 08:37:30.19M 2015-11-06T08:37:32.058Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9137 08:37:30.39M 2015-11-06T08:37:32.258Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9131 08:37:30.58M 2015-11-06T08:37:32.464Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.624 1499.9130 08:37:30.78M 2015-11-06T08:37:32.663Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.507 34.624 1499.9132 08:37:31.00M 2015-11-06T08:37:32.868Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.507 34.625 1499.9132 08:37:31.20M 2015-11-06T08:37:33.073Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.507 34.625 1499.9137 08:37:31.40M 2015-11-06T08:37:33.273Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.620 1499.9080 08:37:31.60M 2015-11-06T08:37:33.478Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.502 34.619 1499.9073 08:37:31.80M 2015-11-06T08:37:33.678Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.619 1499.9071 08:37:32.02M 2015-11-06T08:37:33.883Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.618 1499.9070 08:37:32.22M 2015-11-06T08:37:34.083Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.499 34.617 1499.9059 08:37:32.42M 2015-11-06T08:37:34.288Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.499 34.616 1499.9055 08:37:32.61M 2015-11-06T08:37:34.508Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.504 34.621 1499.9117 08:37:32.81M 2015-11-06T08:37:34.698Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.505 34.622 1499.9144 08:37:33.05M 2015-11-06T08:37:34.898Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9202 08:37:33.23M 2015-11-06T08:37:35.103Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9229 08:37:33.43M 2015-11-06T08:37:35.303Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9210 08:37:33.63M 2015-11-06T08:37:35.508Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9220 08:37:33.83M 2015-11-06T08:37:35.713Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9233 08:37:34.05M 2015-11-06T08:37:35.913Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.515 34.631 1499.9246 08:37:34.25M 2015-11-06T08:37:36.118Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.632 1499.9252 08:37:34.44M 2015-11-06T08:37:36.318Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.517 34.633 1499.9266 08:37:34.64M 2015-11-06T08:37:36.523Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.518 34.634 1499.9282 08:37:34.84M 2015-11-06T08:37:36.723Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.519 34.635 1499.9294 08:37:35.06M 2015-11-06T08:37:36.928Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.520 34.636 1499.9293 08:37:35.26M 2015-11-06T08:37:37.150Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.630 1499.9211 08:37:35.46M 2015-11-06T08:37:37.338Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.511 34.628 1499.9194 08:37:35.66M 2015-11-06T08:37:37.538Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9161 08:37:35.86M 2015-11-06T08:37:37.738Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9135 08:37:36.08M 2015-11-06T08:37:37.943Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9148 08:37:36.28M 2015-11-06T08:37:38.148Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.624 1499.9163 08:37:36.48M 2015-11-06T08:37:38.348Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.624 1499.9181 08:37:36.68M 2015-11-06T08:37:38.553Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9196 08:37:36.87M 2015-11-06T08:37:38.753Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9198 08:37:37.09M 2015-11-06T08:37:38.978Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.626 1499.9198 08:37:37.29M 2015-11-06T08:37:39.164Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9193 08:37:37.51M 2015-11-06T08:37:39.363Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9196 08:37:37.69M 2015-11-06T08:37:39.568Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.508 34.624 1499.9194 08:37:37.89M 2015-11-06T08:37:39.768Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.507 34.623 1499.9192 08:37:38.11M 2015-11-06T08:37:39.973Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.507 34.622 1499.9197 08:37:38.31M 2015-11-06T08:37:40.178Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.506 34.621 1499.9202 08:37:38.51M 2015-11-06T08:37:40.378Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.506 34.621 1499.9204 08:37:38.70M 2015-11-06T08:37:40.588Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.511 34.626 1499.9264 08:37:38.90M 2015-11-06T08:37:40.783Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.511 34.626 1499.9243 08:37:39.12M 2015-11-06T08:37:40.988Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.511 34.626 1499.9236 08:37:39.32M 2015-11-06T08:37:41.193Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.510 34.626 1499.9219 08:37:39.52M 2015-11-06T08:37:41.393Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9202 08:37:39.72M 2015-11-06T08:37:41.598Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9204 08:37:39.92M 2015-11-06T08:37:41.803Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9215 08:37:40.14M 2015-11-06T08:37:42.003Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9229 08:37:40.34M 2015-11-06T08:37:42.208Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9226 08:37:40.53M 2015-11-06T08:37:42.408Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9225 08:37:40.74M 2015-11-06T08:37:42.613Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.626 1499.9222 08:37:40.93M 2015-11-06T08:37:42.818Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.626 1499.9216 08:37:41.15M 2015-11-06T08:37:43.018Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.507 34.622 1499.9172 08:37:41.35M 2015-11-06T08:37:43.223Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.628 1499.9235 08:37:41.55M 2015-11-06T08:37:43.443Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9231 08:37:41.75M 2015-11-06T08:37:43.628Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.630 1499.9227 08:37:41.96M 2015-11-06T08:37:43.833Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.629 1499.9236 08:37:42.17M 2015-11-06T08:37:44.038Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9248 08:37:42.36M 2015-11-06T08:37:44.238Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.507 34.622 1499.9176 08:37:42.57M 2015-11-06T08:37:44.438Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.505 34.621 1499.9161 08:37:42.76M 2015-11-06T08:37:44.643Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.504 34.619 1499.9143 08:37:42.96M 2015-11-06T08:37:44.848Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.502 34.618 1499.9116 08:37:43.18M 2015-11-06T08:37:45.053Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.500 34.616 1499.9091 08:37:43.38M 2015-11-06T08:37:45.253Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.498 34.614 1499.9071 08:37:43.58M 2015-11-06T08:37:45.453Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.626 1499.9203 08:37:43.78M 2015-11-06T08:37:45.658Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.511 34.627 1499.9209 08:37:44.00M 2015-11-06T08:37:45.863Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9219 08:37:44.20M 2015-11-06T08:37:46.063Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.627 1499.9218 08:37:44.40M 2015-11-06T08:37:46.268Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9210 08:37:44.59M 2015-11-06T08:37:46.468Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.501 34.617 1499.9092 08:37:44.79M 2015-11-06T08:37:46.674Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.500 34.616 1499.9082 08:37:45.01M 2015-11-06T08:37:46.879Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.500 34.617 1499.9070 08:37:45.21M 2015-11-06T08:37:47.079Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.500 34.617 1499.9067 08:37:45.41M 2015-11-06T08:37:47.289Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.500 34.617 1499.9070 08:37:45.61M 2015-11-06T08:37:47.488Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.499 34.616 1499.9055 08:37:45.81M 2015-11-06T08:37:47.688Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.500 34.617 1499.9071 08:37:46.03M 2015-11-06T08:37:47.908Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9185 08:37:46.23M 2015-11-06T08:37:48.093Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.627 1499.9202 08:37:46.44M 2015-11-06T08:37:48.305Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9213 08:37:46.62M 2015-11-06T08:37:48.503Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.629 1499.9226 08:37:46.82M 2015-11-06T08:37:48.703Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.513 34.629 1499.9238 08:37:47.04M 2015-11-06T08:37:48.908Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.629 1499.9248 08:37:47.24M 2015-11-06T08:37:49.108Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9255 08:37:47.44M 2015-11-06T08:37:49.314Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9258 08:37:47.64M 2015-11-06T08:37:49.518Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9250 08:37:47.84M 2015-11-06T08:37:49.719Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.630 1499.9243 08:37:48.06M 2015-11-06T08:37:49.924Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.630 1499.9240 08:37:48.25M 2015-11-06T08:37:50.124Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.629 1499.9225 08:37:48.45M 2015-11-06T08:37:50.328Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.512 34.628 1499.9218 08:37:48.65M 2015-11-06T08:37:50.534Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.628 1499.9214 08:37:48.85M 2015-11-06T08:37:50.734Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.628 1499.9202 08:37:49.07M 2015-11-06T08:37:50.939Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9189 08:37:49.27M 2015-11-06T08:37:51.144Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9211 08:37:49.47M 2015-11-06T08:37:51.344Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.629 1499.9215 08:37:49.67M 2015-11-06T08:37:51.544Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.628 1499.9203 08:37:49.87M 2015-11-06T08:37:51.749Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9196 08:37:50.09M 2015-11-06T08:37:51.954Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9182 08:37:50.29M 2015-11-06T08:37:52.159Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9175 08:37:50.49M 2015-11-06T08:37:52.374Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9174 08:37:50.69M 2015-11-06T08:37:52.564Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9172 08:37:50.90M 2015-11-06T08:37:52.764Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.627 1499.9167 08:37:51.10M 2015-11-06T08:37:52.964Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9158 08:37:51.30M 2015-11-06T08:37:53.169Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9158 08:37:51.50M 2015-11-06T08:37:53.374Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9165 08:37:51.70M 2015-11-06T08:37:53.579Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9164 08:37:51.90M 2015-11-06T08:37:53.779Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.624 1499.9170 08:37:52.12M 2015-11-06T08:37:53.984Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9177 08:37:52.31M 2015-11-06T08:37:54.184Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9143 08:37:52.51M 2015-11-06T08:37:54.389Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.505 34.621 1499.9141 08:37:52.71M 2015-11-06T08:37:54.594Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.505 34.621 1499.9155 08:37:52.91M 2015-11-06T08:37:54.794Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.501 34.617 1499.9110 08:37:53.13M 2015-11-06T08:37:54.999Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.501 34.617 1499.9121 08:37:53.33M 2015-11-06T08:37:55.204Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.497 34.612 1499.9067 08:37:53.53M 2015-11-06T08:37:55.404Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.497 34.613 1499.9071 08:37:53.73M 2015-11-06T08:37:55.609Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.497 34.613 1499.9073 08:37:53.93M 2015-11-06T08:37:55.809Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.497 34.613 1499.9072 08:37:54.15M 2015-11-06T08:37:56.014Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.497 34.613 1499.9071 08:37:54.35M 2015-11-06T08:37:56.219Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.498 34.614 1499.9075 08:37:54.54M 2015-11-06T08:37:56.419Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.499 34.615 1499.9082 08:37:54.74M 2015-11-06T08:37:56.624Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.500 34.616 1499.9095 08:37:54.94M 2015-11-06T08:37:56.844Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.502 34.618 1499.9114 08:37:55.16M 2015-11-06T08:37:57.029Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.503 34.619 1499.9128 08:37:55.38M 2015-11-06T08:37:57.229Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.621 1499.9143 08:37:55.56M 2015-11-06T08:37:57.434Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.623 1499.9161 08:37:55.76M 2015-11-06T08:37:57.641Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9176 08:37:55.96M 2015-11-06T08:37:57.844Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.633 1499.9269 08:37:56.18M 2015-11-06T08:37:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.517 34.633 1499.9271 08:37:56.38M 2015-11-06T08:37:58.249Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.516 34.632 1499.9263 08:37:56.57M 2015-11-06T08:37:58.449Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9253 08:37:56.77M 2015-11-06T08:37:58.654Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9244 08:37:56.97M 2015-11-06T08:37:58.859Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9231 08:37:57.19M 2015-11-06T08:37:59.059Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9219 08:37:57.39M 2015-11-06T08:37:59.259Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9200 08:37:57.59M 2015-11-06T08:37:59.464Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9202 08:37:57.79M 2015-11-06T08:37:59.669Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9198 08:37:58.01M 2015-11-06T08:37:59.874Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.627 1499.9194 08:37:58.21M