2015-11-06T08:36:00.084Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.508 34.623 1499.9198 08:35:58.41M 2015-11-06T08:36:00.289Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.507 34.622 1499.9187 08:35:58.61M 2015-11-06T08:36:00.489Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.622 1499.9189 08:35:58.81M 2015-11-06T08:36:00.709Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.506 34.622 1499.9182 08:35:59.03M 2015-11-06T08:36:00.894Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.506 34.621 1499.9180 08:35:59.24M 2015-11-06T08:36:01.120Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.621 1499.9186 08:35:59.42M 2015-11-06T08:36:01.299Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.622 1499.9183 08:35:59.62M 2015-11-06T08:36:01.504Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.507 34.622 1499.9186 08:35:59.82M 2015-11-06T08:36:01.709Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9185 08:36:00.04M 2015-11-06T08:36:01.909Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.513 34.628 1499.9253 08:36:00.24M 2015-11-06T08:36:02.120Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9243 08:36:00.44M 2015-11-06T08:36:02.314Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9244 08:36:00.64M 2015-11-06T08:36:02.519Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9238 08:36:00.84M 2015-11-06T08:36:02.724Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.630 1499.9233 08:36:01.06M 2015-11-06T08:36:02.924Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.513 34.630 1499.9230 08:36:01.25M 2015-11-06T08:36:03.129Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.514 34.630 1499.9224 08:36:01.45M 2015-11-06T08:36:03.334Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.514 34.631 1499.9224 08:36:01.65M 2015-11-06T08:36:03.534Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.513 34.630 1499.9210 08:36:01.85M 2015-11-06T08:36:03.739Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.630 1499.9189 08:36:02.07M 2015-11-06T08:36:03.939Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.512 34.629 1499.9191 08:36:02.27M 2015-11-06T08:36:04.144Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.629 1499.9192 08:36:02.47M 2015-11-06T08:36:04.344Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.629 1499.9188 08:36:02.67M 2015-11-06T08:36:04.549Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.628 1499.9178 08:36:02.87M 2015-11-06T08:36:04.749Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.627 1499.9170 08:36:03.09M 2015-11-06T08:36:04.954Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9165 08:36:03.28M 2015-11-06T08:36:05.174Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.508 34.625 1499.9166 08:36:03.48M 2015-11-06T08:36:05.359Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.625 1499.9176 08:36:03.70M 2015-11-06T08:36:05.564Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.625 1499.9176 08:36:03.88M 2015-11-06T08:36:05.764Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9191 08:36:04.10M 2015-11-06T08:36:05.969Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9189 08:36:04.30M 2015-11-06T08:36:06.174Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9192 08:36:04.50M 2015-11-06T08:36:06.374Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.624 1499.9197 08:36:04.70M 2015-11-06T08:36:06.579Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.624 1499.9205 08:36:04.90M 2015-11-06T08:36:06.779Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9218 08:36:05.12M 2015-11-06T08:36:06.984Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.624 1499.9215 08:36:05.31M 2015-11-06T08:36:07.184Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9209 08:36:05.51M 2015-11-06T08:36:07.389Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9218 08:36:05.71M 2015-11-06T08:36:07.594Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9214 08:36:05.91M 2015-11-06T08:36:07.799Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9220 08:36:06.13M 2015-11-06T08:36:07.999Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9220 08:36:06.33M 2015-11-06T08:36:08.206Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9220 08:36:06.53M 2015-11-06T08:36:08.404Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9224 08:36:06.73M 2015-11-06T08:36:08.614Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9230 08:36:06.93M 2015-11-06T08:36:08.814Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9222 08:36:07.15M 2015-11-06T08:36:09.014Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9225 08:36:07.34M 2015-11-06T08:36:09.219Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.627 1499.9225 08:36:07.54M 2015-11-06T08:36:09.419Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.627 1499.9235 08:36:07.74M 2015-11-06T08:36:09.644Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.627 1499.9236 08:36:07.94M 2015-11-06T08:36:09.829Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.511 34.626 1499.9248 08:36:08.18M 2015-11-06T08:36:10.029Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.626 1499.9243 08:36:08.36M 2015-11-06T08:36:10.234Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.625 1499.9246 08:36:08.56M 2015-11-06T08:36:10.434Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.625 1499.9232 08:36:08.76M 2015-11-06T08:36:10.639Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.624 1499.9230 08:36:08.95M 2015-11-06T08:36:10.846Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.624 1499.9226 08:36:09.17M 2015-11-06T08:36:11.049Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9235 08:36:09.37M 2015-11-06T08:36:11.249Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9227 08:36:09.57M 2015-11-06T08:36:11.455Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9219 08:36:09.77M 2015-11-06T08:36:11.654Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.627 1499.9226 08:36:09.97M 2015-11-06T08:36:11.854Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9210 08:36:10.19M 2015-11-06T08:36:12.064Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.627 1499.9203 08:36:10.39M 2015-11-06T08:36:12.264Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.627 1499.9202 08:36:10.59M 2015-11-06T08:36:12.464Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.626 1499.9193 08:36:10.79M 2015-11-06T08:36:12.669Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9177 08:36:11.00M 2015-11-06T08:36:12.874Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9182 08:36:11.20M 2015-11-06T08:36:13.079Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9186 08:36:11.40M 2015-11-06T08:36:13.279Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9192 08:36:11.60M 2015-11-06T08:36:13.484Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9197 08:36:11.80M 2015-11-06T08:36:13.689Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9200 08:36:12.02M 2015-11-06T08:36:13.889Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.626 1499.9198 08:36:12.22M 2015-11-06T08:36:14.109Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.625 1499.9189 08:36:12.42M 2015-11-06T08:36:14.294Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.624 1499.9176 08:36:12.63M 2015-11-06T08:36:14.499Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.622 1499.9177 08:36:12.82M 2015-11-06T08:36:14.704Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.505 34.621 1499.9167 08:36:13.04M 2015-11-06T08:36:14.904Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.506 34.621 1499.9177 08:36:13.24M 2015-11-06T08:36:15.109Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.506 34.621 1499.9177 08:36:13.43M 2015-11-06T08:36:15.309Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.507 34.622 1499.9181 08:36:13.63M 2015-11-06T08:36:15.514Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.508 34.623 1499.9193 08:36:13.83M 2015-11-06T08:36:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.509 34.624 1499.9207 08:36:14.05M 2015-11-06T08:36:15.920Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.625 1499.9221 08:36:14.25M 2015-11-06T08:36:16.125Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.511 34.626 1499.9236 08:36:14.45M 2015-11-06T08:36:16.325Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.512 34.627 1499.9244 08:36:14.65M 2015-11-06T08:36:16.530Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.512 34.627 1499.9243 08:36:14.84M 2015-11-06T08:36:16.730Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9307 08:36:15.07M 2015-11-06T08:36:16.935Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9312 08:36:15.26M 2015-11-06T08:36:17.140Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.633 1499.9304 08:36:15.46M 2015-11-06T08:36:17.340Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9301 08:36:15.66M 2015-11-06T08:36:17.545Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9294 08:36:15.86M 2015-11-06T08:36:17.745Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9291 08:36:16.08M 2015-11-06T08:36:17.950Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9291 08:36:16.28M 2015-11-06T08:36:18.155Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9291 08:36:16.48M 2015-11-06T08:36:18.355Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9287 08:36:16.68M 2015-11-06T08:36:18.575Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9286 08:36:16.88M 2015-11-06T08:36:18.760Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9285 08:36:17.11M 2015-11-06T08:36:18.991Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9281 08:36:17.29M 2015-11-06T08:36:19.165Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9276 08:36:17.49M 2015-11-06T08:36:19.370Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9272 08:36:17.69M 2015-11-06T08:36:19.575Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9271 08:36:17.89M 2015-11-06T08:36:19.780Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.515 34.629 1499.9281 08:36:18.11M 2015-11-06T08:36:19.980Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.515 34.629 1499.9294 08:36:18.31M 2015-11-06T08:36:20.185Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.515 34.630 1499.9310 08:36:18.51M 2015-11-06T08:36:20.385Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.515 34.630 1499.9309 08:36:18.71M 2015-11-06T08:36:20.590Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9302 08:36:18.91M 2015-11-06T08:36:20.790Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.516 34.630 1499.9309 08:36:19.13M 2015-11-06T08:36:20.995Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.516 34.630 1499.9307 08:36:19.32M 2015-11-06T08:36:21.195Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.515 34.630 1499.9298 08:36:19.52M 2015-11-06T08:36:21.400Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.515 34.629 1499.9287 08:36:19.72M 2015-11-06T08:36:21.605Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.514 34.629 1499.9287 08:36:19.92M 2015-11-06T08:36:21.810Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9282 08:36:20.14M 2015-11-06T08:36:22.010Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.630 1499.9275 08:36:20.34M 2015-11-06T08:36:22.215Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.515 34.630 1499.9277 08:36:20.54M 2015-11-06T08:36:22.415Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.515 34.631 1499.9286 08:36:20.74M 2015-11-06T08:36:22.620Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.515 34.631 1499.9282 08:36:20.93M 2015-11-06T08:36:22.820Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.515 34.631 1499.9283 08:36:21.15M 2015-11-06T08:36:23.045Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.515 34.631 1499.9265 08:36:21.35M 2015-11-06T08:36:23.230Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.630 1499.9246 08:36:21.57M 2015-11-06T08:36:23.430Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.629 1499.9224 08:36:21.75M 2015-11-06T08:36:23.635Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9221 08:36:21.95M 2015-11-06T08:36:23.840Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9219 08:36:22.17M 2015-11-06T08:36:24.040Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9160 08:36:22.37M 2015-11-06T08:36:24.240Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9166 08:36:22.57M 2015-11-06T08:36:24.445Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.622 1499.9163 08:36:22.76M 2015-11-06T08:36:24.650Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.507 34.623 1499.9160 08:36:22.97M 2015-11-06T08:36:24.855Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.624 1499.9169 08:36:23.18M 2015-11-06T08:36:25.055Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.509 34.625 1499.9186 08:36:23.38M 2015-11-06T08:36:25.260Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.509 34.625 1499.9188 08:36:23.58M 2015-11-06T08:36:25.460Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.509 34.626 1499.9182 08:36:23.78M 2015-11-06T08:36:25.665Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.510 34.626 1499.9185 08:36:24.00M 2015-11-06T08:36:25.865Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.510 34.627 1499.9191 08:36:24.20M 2015-11-06T08:36:26.070Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.627 1499.9194 08:36:24.40M 2015-11-06T08:36:26.275Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9211 08:36:24.60M 2015-11-06T08:36:26.480Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9220 08:36:24.80M 2015-11-06T08:36:26.680Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.630 1499.9226 08:36:25.02M 2015-11-06T08:36:26.880Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.514 34.631 1499.9232 08:36:25.21M 2015-11-06T08:36:27.085Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9241 08:36:25.41M 2015-11-06T08:36:27.285Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9237 08:36:25.61M 2015-11-06T08:36:27.510Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9246 08:36:25.81M 2015-11-06T08:36:27.695Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.631 1499.9268 08:36:26.05M 2015-11-06T08:36:27.900Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.631 1499.9265 08:36:26.23M 2015-11-06T08:36:28.100Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9178 08:36:26.43M 2015-11-06T08:36:28.305Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.624 1499.9175 08:36:26.63M 2015-11-06T08:36:28.505Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9207 08:36:26.83M 2015-11-06T08:36:28.720Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9220 08:36:27.05M 2015-11-06T08:36:28.915Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.511 34.626 1499.9230 08:36:27.24M 2015-11-06T08:36:29.115Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9235 08:36:27.44M 2015-11-06T08:36:29.320Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9241 08:36:27.64M 2015-11-06T08:36:29.520Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9247 08:36:27.84M 2015-11-06T08:36:29.725Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.513 34.628 1499.9261 08:36:28.06M 2015-11-06T08:36:29.930Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9265 08:36:28.26M 2015-11-06T08:36:30.130Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9241 08:36:28.46M 2015-11-06T08:36:30.335Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9219 08:36:28.65M 2015-11-06T08:36:30.535Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.627 1499.9210 08:36:28.86M 2015-11-06T08:36:30.740Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.511 34.627 1499.9207 08:36:29.07M 2015-11-06T08:36:30.945Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.511 34.627 1499.9207 08:36:29.27M 2015-11-06T08:36:31.145Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.627 1499.9204 08:36:29.47M 2015-11-06T08:36:31.350Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9200 08:36:29.67M 2015-11-06T08:36:31.555Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.501 34.618 1499.9094 08:36:29.87M 2015-11-06T08:36:31.755Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.501 34.618 1499.9102 08:36:30.09M 2015-11-06T08:36:31.975Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.619 1499.9110 08:36:30.29M 2015-11-06T08:36:32.160Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.620 1499.9121 08:36:30.50M 2015-11-06T08:36:32.365Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.504 34.621 1499.9137 08:36:30.69M 2015-11-06T08:36:32.570Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.622 1499.9147 08:36:30.89M 2015-11-06T08:36:32.770Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.623 1499.9155 08:36:31.10M 2015-11-06T08:36:32.975Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.624 1499.9171 08:36:31.30M 2015-11-06T08:36:33.180Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9196 08:36:31.50M 2015-11-06T08:36:33.380Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9202 08:36:31.70M 2015-11-06T08:36:33.585Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9200 08:36:31.90M 2015-11-06T08:36:33.785Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9209 08:36:32.12M 2015-11-06T08:36:33.990Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9199 08:36:32.32M 2015-11-06T08:36:34.195Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9192 08:36:32.52M 2015-11-06T08:36:34.395Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9191 08:36:32.72M 2015-11-06T08:36:34.596Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.626 1499.9183 08:36:32.92M 2015-11-06T08:36:34.800Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9182 08:36:33.13M 2015-11-06T08:36:35.007Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9178 08:36:33.33M 2015-11-06T08:36:35.205Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9181 08:36:33.53M 2015-11-06T08:36:35.410Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.625 1499.9171 08:36:33.73M 2015-11-06T08:36:35.615Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9170 08:36:33.93M 2015-11-06T08:36:35.815Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9172 08:36:34.15M 2015-11-06T08:36:36.020Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9164 08:36:34.35M 2015-11-06T08:36:36.220Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.505 34.622 1499.9109 08:36:34.55M 2015-11-06T08:36:36.440Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.622 1499.9114 08:36:34.75M 2015-11-06T08:36:36.630Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.623 1499.9122 08:36:34.96M 2015-11-06T08:36:36.830Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.623 1499.9128 08:36:35.17M 2015-11-06T08:36:37.036Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.623 1499.9141 08:36:35.36M 2015-11-06T08:36:37.236Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9156 08:36:35.56M 2015-11-06T08:36:37.446Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.624 1499.9165 08:36:35.76M 2015-11-06T08:36:37.645Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9196 08:36:35.96M 2015-11-06T08:36:37.845Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9198 08:36:36.18M 2015-11-06T08:36:38.050Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9188 08:36:36.38M 2015-11-06T08:36:38.255Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9172 08:36:36.58M 2015-11-06T08:36:38.455Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9165 08:36:36.78M 2015-11-06T08:36:38.660Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.625 1499.9143 08:36:37.00M 2015-11-06T08:36:38.860Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.507 34.624 1499.9133 08:36:37.19M 2015-11-06T08:36:39.065Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9131 08:36:37.39M 2015-11-06T08:36:39.265Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.506 34.623 1499.9126 08:36:37.59M 2015-11-06T08:36:39.471Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9133 08:36:37.79M 2015-11-06T08:36:39.675Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.623 1499.9135 08:36:38.01M 2015-11-06T08:36:39.876Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.507 34.624 1499.9138 08:36:38.21M 2015-11-06T08:36:40.081Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.508 34.625 1499.9155 08:36:38.41M 2015-11-06T08:36:40.280Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.625 1499.9170 08:36:38.61M 2015-11-06T08:36:40.486Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.625 1499.9166 08:36:38.81M 2015-11-06T08:36:40.692Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9174 08:36:39.02M 2015-11-06T08:36:40.911Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.509 34.626 1499.9181 08:36:39.22M 2015-11-06T08:36:41.096Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.509 34.625 1499.9172 08:36:39.44M 2015-11-06T08:36:41.296Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.624 1499.9161 08:36:39.62M 2015-11-06T08:36:41.501Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.506 34.623 1499.9146 08:36:39.82M 2015-11-06T08:36:41.706Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.508 34.624 1499.9163 08:36:40.04M 2015-11-06T08:36:41.906Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.507 34.623 1499.9169 08:36:40.24M 2015-11-06T08:36:42.111Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.507 34.624 1499.9171 08:36:40.44M 2015-11-06T08:36:42.316Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.507 34.623 1499.9166 08:36:40.64M 2015-11-06T08:36:42.516Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9200 08:36:40.84M 2015-11-06T08:36:42.721Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9209 08:36:41.05M 2015-11-06T08:36:42.921Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9210 08:36:41.25M 2015-11-06T08:36:43.126Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9203 08:36:41.45M 2015-11-06T08:36:43.331Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.627 1499.9202 08:36:41.65M 2015-11-06T08:36:43.531Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9207 08:36:41.85M 2015-11-06T08:36:43.736Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.627 1499.9200 08:36:42.07M 2015-11-06T08:36:43.936Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.628 1499.9204 08:36:42.27M 2015-11-06T08:36:44.141Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.628 1499.9210 08:36:42.47M 2015-11-06T08:36:44.346Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.512 34.628 1499.9207 08:36:42.67M 2015-11-06T08:36:44.546Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.628 1499.9203 08:36:42.87M 2015-11-06T08:36:44.751Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.628 1499.9205 08:36:43.08M 2015-11-06T08:36:45.002Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9210 08:36:43.28M 2015-11-06T08:36:45.156Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9200 08:36:43.53M 2015-11-06T08:36:45.376Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9193 08:36:43.68M 2015-11-06T08:36:45.561Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9192 08:36:43.90M 2015-11-06T08:36:45.766Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.509 34.627 1499.9130 08:36:44.10M 2015-11-06T08:36:45.971Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.509 34.627 1499.9136 08:36:44.30M 2015-11-06T08:36:46.171Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.509 34.628 1499.9132 08:36:44.50M 2015-11-06T08:36:46.376Z|I-OCEAN7-304-XXXX| 25.85 12.923 40.509 34.628 1499.9130 08:36:44.69M 2015-11-06T08:36:46.576Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.509 34.628 1499.9125 08:36:44.90M 2015-11-06T08:36:46.781Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.509 34.628 1499.9122 08:36:45.11M 2015-11-06T08:36:46.981Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.510 34.628 1499.9125 08:36:45.31M 2015-11-06T08:36:47.186Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.510 34.629 1499.9130 08:36:45.51M 2015-11-06T08:36:47.391Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.510 34.629 1499.9139 08:36:45.71M 2015-11-06T08:36:47.591Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.510 34.628 1499.9144 08:36:45.91M 2015-11-06T08:36:47.796Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.510 34.627 1499.9153 08:36:46.13M 2015-11-06T08:36:48.001Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.510 34.627 1499.9161 08:36:46.33M 2015-11-06T08:36:48.201Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.511 34.628 1499.9177 08:36:46.53M 2015-11-06T08:36:48.407Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.506 34.623 1499.9136 08:36:46.72M 2015-11-06T08:36:48.606Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.627 1499.9203 08:36:46.93M 2015-11-06T08:36:48.811Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9233 08:36:47.14M 2015-11-06T08:36:49.011Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9235 08:36:47.34M 2015-11-06T08:36:49.216Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.628 1499.9244 08:36:47.54M 2015-11-06T08:36:49.421Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.513 34.628 1499.9257 08:36:47.74M 2015-11-06T08:36:49.621Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.513 34.628 1499.9260 08:36:47.94M 2015-11-06T08:36:49.841Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9246 08:36:48.16M 2015-11-06T08:36:50.076Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9238 08:36:48.37M 2015-11-06T08:36:50.231Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9231 08:36:48.60M 2015-11-06T08:36:50.431Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.627 1499.9236 08:36:48.76M 2015-11-06T08:36:50.636Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.626 1499.9231 08:36:48.95M 2015-11-06T08:36:50.842Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9226 08:36:49.17M 2015-11-06T08:36:51.041Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.509 34.624 1499.9225 08:36:49.37M 2015-11-06T08:36:51.246Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9210 08:36:49.57M 2015-11-06T08:36:51.451Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.509 34.624 1499.9216 08:36:49.77M 2015-11-06T08:36:51.651Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.509 34.624 1499.9216 08:36:49.97M 2015-11-06T08:36:51.856Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.509 34.624 1499.9215 08:36:50.19M 2015-11-06T08:36:52.056Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.624 1499.9209 08:36:50.39M 2015-11-06T08:36:52.261Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9196 08:36:50.58M 2015-11-06T08:36:52.461Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9197 08:36:50.78M 2015-11-06T08:36:52.666Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.624 1499.9189 08:36:51.00M 2015-11-06T08:36:52.871Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.624 1499.9192 08:36:51.20M 2015-11-06T08:36:53.076Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9204 08:36:51.40M 2015-11-06T08:36:53.276Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9210 08:36:51.60M 2015-11-06T08:36:53.483Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.512 34.627 1499.9242 08:36:51.80M 2015-11-06T08:36:53.683Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.628 1499.9237 08:36:52.02M 2015-11-06T08:36:53.886Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.628 1499.9236 08:36:52.22M 2015-11-06T08:36:54.091Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9242 08:36:52.42M 2015-11-06T08:36:54.311Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9242 08:36:52.62M 2015-11-06T08:36:54.496Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.628 1499.9237 08:36:52.83M 2015-11-06T08:36:54.696Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.628 1499.9235 08:36:53.03M 2015-11-06T08:36:54.901Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.629 1499.9246 08:36:53.23M 2015-11-06T08:36:55.151Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.629 1499.9247 08:36:53.43M 2015-11-06T08:36:55.306Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9241 08:36:53.68M 2015-11-06T08:36:55.511Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9231 08:36:53.83M 2015-11-06T08:36:55.711Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9220 08:36:54.05M 2015-11-06T08:36:55.916Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9210 08:36:54.25M 2015-11-06T08:36:56.116Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.627 1499.9192 08:36:54.45M 2015-11-06T08:36:56.322Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.626 1499.9186 08:36:54.65M 2015-11-06T08:36:56.526Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9183 08:36:54.85M 2015-11-06T08:36:56.731Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9180 08:36:55.06M 2015-11-06T08:36:56.931Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.624 1499.9176 08:36:55.26M 2015-11-06T08:36:57.160Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.507 34.623 1499.9152 08:36:55.46M 2015-11-06T08:36:57.336Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.506 34.623 1499.9138 08:36:55.66M 2015-11-06T08:36:57.541Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.505 34.622 1499.9119 08:36:55.86M 2015-11-06T08:36:57.746Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.504 34.621 1499.9102 08:36:56.08M 2015-11-06T08:36:57.946Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.502 34.620 1499.9075 08:36:56.28M 2015-11-06T08:36:58.151Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.503 34.620 1499.9081 08:36:56.47M 2015-11-06T08:36:58.351Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.502 34.620 1499.9083 08:36:56.68M 2015-11-06T08:36:58.556Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.503 34.620 1499.9097 08:36:56.87M 2015-11-06T08:36:58.776Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.504 34.621 1499.9114 08:36:57.10M 2015-11-06T08:36:58.963Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9116 08:36:57.31M 2015-11-06T08:36:59.161Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9125 08:36:57.49M 2015-11-06T08:36:59.366Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9131 08:36:57.69M 2015-11-06T08:36:59.566Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9133 08:36:57.89M 2015-11-06T08:36:59.776Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9135 08:36:58.10M 2015-11-06T08:36:59.976Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.625 1499.9139 08:36:58.31M