2015-11-06T08:33:00.201Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.507 34.622 1499.9191 08:32:58.51M 2015-11-06T08:33:00.401Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9240 08:32:58.72M 2015-11-06T08:33:00.606Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9254 08:32:58.91M 2015-11-06T08:33:00.807Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.629 1499.9279 08:32:59.13M 2015-11-06T08:33:01.011Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9271 08:32:59.33M 2015-11-06T08:33:01.211Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9260 08:32:59.53M 2015-11-06T08:33:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.627 1499.9247 08:32:59.73M 2015-11-06T08:33:01.616Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9248 08:32:59.93M 2015-11-06T08:33:01.821Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.628 1499.9242 08:33:00.15M 2015-11-06T08:33:02.041Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.628 1499.9235 08:33:00.35M 2015-11-06T08:33:02.226Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9235 08:33:00.56M 2015-11-06T08:33:02.431Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9237 08:33:00.74M 2015-11-06T08:33:02.636Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9233 08:33:00.94M 2015-11-06T08:33:02.836Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9237 08:33:01.16M 2015-11-06T08:33:03.041Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.511 34.626 1499.9231 08:33:01.36M 2015-11-06T08:33:03.241Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.511 34.626 1499.9226 08:33:01.56M 2015-11-06T08:33:03.446Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9231 08:33:01.76M 2015-11-06T08:33:03.651Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9225 08:33:01.96M 2015-11-06T08:33:03.851Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9230 08:33:02.18M 2015-11-06T08:33:04.051Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.622 1499.9174 08:33:02.37M 2015-11-06T08:33:04.256Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.506 34.622 1499.9156 08:33:02.57M 2015-11-06T08:33:04.461Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.506 34.622 1499.9158 08:33:02.77M 2015-11-06T08:33:04.661Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.622 1499.9160 08:33:02.97M 2015-11-06T08:33:04.866Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9148 08:33:03.19M 2015-11-06T08:33:05.066Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.622 1499.9133 08:33:03.39M 2015-11-06T08:33:05.271Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9138 08:33:03.59M 2015-11-06T08:33:05.476Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9131 08:33:03.79M 2015-11-06T08:33:05.681Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9133 08:33:04.01M 2015-11-06T08:33:05.881Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.624 1499.9125 08:33:04.21M 2015-11-06T08:33:06.086Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.624 1499.9130 08:33:04.41M 2015-11-06T08:33:06.287Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.625 1499.9135 08:33:04.60M 2015-11-06T08:33:06.506Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.507 34.625 1499.9150 08:33:04.80M 2015-11-06T08:33:06.691Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9155 08:33:05.04M 2015-11-06T08:33:06.896Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9174 08:33:05.22M 2015-11-06T08:33:07.096Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.509 34.626 1499.9191 08:33:05.42M 2015-11-06T08:33:07.306Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9207 08:33:05.62M 2015-11-06T08:33:07.506Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9188 08:33:05.82M 2015-11-06T08:33:07.707Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.626 1499.9191 08:33:06.04M 2015-11-06T08:33:07.911Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9200 08:33:06.23M 2015-11-06T08:33:08.117Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.625 1499.9205 08:33:06.43M 2015-11-06T08:33:08.316Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.625 1499.9203 08:33:06.63M 2015-11-06T08:33:08.521Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9193 08:33:06.83M 2015-11-06T08:33:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.624 1499.9185 08:33:07.05M 2015-11-06T08:33:08.926Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.508 34.624 1499.9183 08:33:07.25M 2015-11-06T08:33:09.132Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.508 34.624 1499.9197 08:33:07.45M 2015-11-06T08:33:09.332Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.509 34.624 1499.9197 08:33:07.65M 2015-11-06T08:33:09.536Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.510 34.625 1499.9209 08:33:07.85M 2015-11-06T08:33:09.737Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.510 34.625 1499.9209 08:33:08.06M 2015-11-06T08:33:09.942Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.511 34.626 1499.9210 08:33:08.26M 2015-11-06T08:33:10.147Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9218 08:33:08.46M 2015-11-06T08:33:10.352Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9220 08:33:08.66M 2015-11-06T08:33:10.552Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9229 08:33:08.86M 2015-11-06T08:33:10.751Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.628 1499.9225 08:33:09.08M 2015-11-06T08:33:10.972Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9233 08:33:09.28M 2015-11-06T08:33:11.162Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9237 08:33:09.49M 2015-11-06T08:33:11.362Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.629 1499.9242 08:33:09.68M 2015-11-06T08:33:11.568Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9252 08:33:09.88M 2015-11-06T08:33:11.772Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9260 08:33:10.09M 2015-11-06T08:33:11.972Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9260 08:33:10.29M 2015-11-06T08:33:12.177Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.630 1499.9261 08:33:10.49M 2015-11-06T08:33:12.382Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9260 08:33:10.69M 2015-11-06T08:33:12.582Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9259 08:33:10.89M 2015-11-06T08:33:12.787Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9266 08:33:11.11M 2015-11-06T08:33:12.992Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9266 08:33:11.31M 2015-11-06T08:33:13.192Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.629 1499.9261 08:33:11.51M 2015-11-06T08:33:13.397Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9254 08:33:11.71M 2015-11-06T08:33:13.597Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.628 1499.9241 08:33:11.91M 2015-11-06T08:33:13.802Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9235 08:33:12.12M 2015-11-06T08:33:13.997Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.627 1499.9227 08:33:12.32M 2015-11-06T08:33:14.207Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.626 1499.9225 08:33:12.52M 2015-11-06T08:33:14.412Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9216 08:33:12.72M 2015-11-06T08:33:14.612Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.626 1499.9219 08:33:12.92M 2015-11-06T08:33:14.817Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.626 1499.9220 08:33:13.14M 2015-11-06T08:33:15.017Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.626 1499.9222 08:33:13.34M 2015-11-06T08:33:15.217Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.626 1499.9224 08:33:13.54M 2015-11-06T08:33:15.442Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9229 08:33:13.73M 2015-11-06T08:33:15.627Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9225 08:33:13.95M 2015-11-06T08:33:15.832Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.626 1499.9219 08:33:14.15M 2015-11-06T08:33:16.037Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9209 08:33:14.35M 2015-11-06T08:33:16.237Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.626 1499.9214 08:33:14.55M 2015-11-06T08:33:16.442Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9230 08:33:14.75M 2015-11-06T08:33:16.642Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9235 08:33:14.95M 2015-11-06T08:33:16.847Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9237 08:33:15.17M 2015-11-06T08:33:17.048Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9238 08:33:15.37M 2015-11-06T08:33:17.252Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9231 08:33:15.57M 2015-11-06T08:33:17.457Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9276 08:33:15.77M 2015-11-06T08:33:17.657Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9272 08:33:15.97M 2015-11-06T08:33:17.862Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9272 08:33:16.18M 2015-11-06T08:33:18.062Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9270 08:33:16.38M 2015-11-06T08:33:18.267Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9266 08:33:16.58M 2015-11-06T08:33:18.467Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9269 08:33:16.78M 2015-11-06T08:33:18.677Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9274 08:33:17.00M 2015-11-06T08:33:18.877Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9279 08:33:17.20M 2015-11-06T08:33:19.077Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.512 34.626 1499.9272 08:33:17.40M 2015-11-06T08:33:19.282Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.512 34.626 1499.9265 08:33:17.60M 2015-11-06T08:33:19.487Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.626 1499.9260 08:33:17.80M 2015-11-06T08:33:19.687Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9252 08:33:18.02M 2015-11-06T08:33:19.907Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.626 1499.9247 08:33:18.22M 2015-11-06T08:33:20.092Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9249 08:33:18.43M 2015-11-06T08:33:20.301Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.627 1499.9252 08:33:18.61M 2015-11-06T08:33:20.502Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9255 08:33:18.81M 2015-11-06T08:33:20.707Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9268 08:33:19.03M 2015-11-06T08:33:20.902Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9277 08:33:19.23M 2015-11-06T08:33:21.107Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.514 34.629 1499.9283 08:33:19.43M 2015-11-06T08:33:21.312Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.514 34.629 1499.9280 08:33:19.63M 2015-11-06T08:33:21.517Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.514 34.629 1499.9275 08:33:19.83M 2015-11-06T08:33:21.722Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9276 08:33:20.05M 2015-11-06T08:33:21.917Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9274 08:33:20.25M 2015-11-06T08:33:22.134Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9280 08:33:20.44M 2015-11-06T08:33:22.327Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9286 08:33:20.64M 2015-11-06T08:33:22.532Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.630 1499.9293 08:33:20.84M 2015-11-06T08:33:22.732Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.630 1499.9287 08:33:21.06M 2015-11-06T08:33:22.937Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9293 08:33:21.26M 2015-11-06T08:33:23.142Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.630 1499.9290 08:33:21.46M 2015-11-06T08:33:23.342Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.630 1499.9286 08:33:21.66M 2015-11-06T08:33:23.547Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.629 1499.9279 08:33:21.86M 2015-11-06T08:33:23.747Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9269 08:33:22.07M 2015-11-06T08:33:23.952Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.628 1499.9265 08:33:22.27M 2015-11-06T08:33:24.152Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.628 1499.9266 08:33:22.47M 2015-11-06T08:33:24.372Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9271 08:33:22.67M 2015-11-06T08:33:24.562Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.628 1499.9271 08:33:22.88M 2015-11-06T08:33:24.762Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.627 1499.9255 08:33:23.09M 2015-11-06T08:33:24.967Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.626 1499.9240 08:33:23.29M 2015-11-06T08:33:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.507 34.621 1499.9185 08:33:23.49M 2015-11-06T08:33:25.377Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.507 34.622 1499.9185 08:33:23.69M 2015-11-06T08:33:25.572Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.507 34.623 1499.9185 08:33:23.89M 2015-11-06T08:33:25.777Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.507 34.623 1499.9186 08:33:24.10M 2015-11-06T08:33:25.982Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.508 34.623 1499.9198 08:33:24.30M 2015-11-06T08:33:26.187Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9209 08:33:24.50M 2015-11-06T08:33:26.387Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.625 1499.9238 08:33:24.70M 2015-11-06T08:33:26.587Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.512 34.627 1499.9260 08:33:24.90M 2015-11-06T08:33:26.792Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.514 34.629 1499.9280 08:33:25.12M 2015-11-06T08:33:27.000Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9268 08:33:25.32M 2015-11-06T08:33:27.202Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9240 08:33:25.52M 2015-11-06T08:33:27.402Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9242 08:33:25.72M 2015-11-06T08:33:27.602Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.626 1499.9231 08:33:25.92M 2015-11-06T08:33:27.807Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.626 1499.9232 08:33:26.13M 2015-11-06T08:33:28.012Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9232 08:33:26.33M 2015-11-06T08:33:28.212Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9232 08:33:26.53M 2015-11-06T08:33:28.417Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9232 08:33:26.73M 2015-11-06T08:33:28.622Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9225 08:33:26.93M 2015-11-06T08:33:28.842Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.510 34.626 1499.9221 08:33:27.15M 2015-11-06T08:33:29.027Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9214 08:33:27.37M 2015-11-06T08:33:29.232Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9215 08:33:27.55M 2015-11-06T08:33:29.432Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9214 08:33:27.75M 2015-11-06T08:33:29.637Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9211 08:33:27.95M 2015-11-06T08:33:29.837Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.624 1499.9264 08:33:28.17M 2015-11-06T08:33:30.042Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.509 34.623 1499.9258 08:33:28.36M 2015-11-06T08:33:30.247Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.509 34.622 1499.9258 08:33:28.56M 2015-11-06T08:33:30.447Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.508 34.621 1499.9257 08:33:28.76M 2015-11-06T08:33:30.652Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.509 34.621 1499.9266 08:33:28.96M 2015-11-06T08:33:30.852Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.509 34.621 1499.9272 08:33:29.18M 2015-11-06T08:33:31.058Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.510 34.622 1499.9293 08:33:29.38M 2015-11-06T08:33:31.263Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.511 34.622 1499.9308 08:33:29.58M 2015-11-06T08:33:31.463Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.511 34.623 1499.9308 08:33:29.78M 2015-11-06T08:33:31.667Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.512 34.624 1499.9315 08:33:30.98M 2015-11-06T08:33:31.867Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.513 34.625 1499.9305 08:33:30.19M 2015-11-06T08:33:32.083Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.625 1499.9294 08:33:30.39M 2015-11-06T08:33:32.277Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.625 1499.9275 08:33:30.59M 2015-11-06T08:33:32.483Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.626 1499.9285 08:33:30.79M 2015-11-06T08:33:32.683Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9260 08:33:31.01M 2015-11-06T08:33:32.888Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9243 08:33:31.21M 2015-11-06T08:33:33.087Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9236 08:33:31.41M 2015-11-06T08:33:33.308Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9235 08:33:31.61M 2015-11-06T08:33:33.497Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9235 08:33:31.82M 2015-11-06T08:33:33.697Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9242 08:33:32.03M 2015-11-06T08:33:33.903Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.626 1499.9241 08:33:32.23M 2015-11-06T08:33:34.103Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.512 34.627 1499.9248 08:33:32.43M 2015-11-06T08:33:34.308Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9247 08:33:32.62M 2015-11-06T08:33:34.508Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9247 08:33:32.82M 2015-11-06T08:33:34.713Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.512 34.628 1499.9241 08:33:33.04M 2015-11-06T08:33:34.918Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.511 34.627 1499.9229 08:33:33.24M 2015-11-06T08:33:35.118Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.627 1499.9235 08:33:33.44M 2015-11-06T08:33:35.323Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.511 34.627 1499.9243 08:33:33.64M 2015-11-06T08:33:35.523Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.511 34.626 1499.9236 08:33:33.84M 2015-11-06T08:33:35.728Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9224 08:33:34.05M 2015-11-06T08:33:35.933Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9220 08:33:34.25M 2015-11-06T08:33:36.133Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.626 1499.9226 08:33:34.45M 2015-11-06T08:33:36.338Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.511 34.626 1499.9227 08:33:34.65M 2015-11-06T08:33:36.543Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9224 08:33:34.85M 2015-11-06T08:33:36.743Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.511 34.626 1499.9227 08:33:35.07M 2015-11-06T08:33:36.948Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.626 1499.9220 08:33:35.27M 2015-11-06T08:33:37.148Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.627 1499.9220 08:33:35.47M 2015-11-06T08:33:37.353Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9214 08:33:35.67M 2015-11-06T08:33:37.553Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9203 08:33:35.87M 2015-11-06T08:33:37.773Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9210 08:33:36.08M 2015-11-06T08:33:37.963Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9210 08:33:36.30M 2015-11-06T08:33:38.163Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9202 08:33:36.48M 2015-11-06T08:33:38.368Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9196 08:33:36.68M 2015-11-06T08:33:38.573Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9203 08:33:36.88M 2015-11-06T08:33:38.773Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.510 34.626 1499.9210 08:33:37.10M 2015-11-06T08:33:38.978Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.625 1499.9207 08:33:37.30M 2015-11-06T08:33:39.178Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.509 34.625 1499.9192 08:33:37.50M 2015-11-06T08:33:39.386Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9188 08:33:37.70M 2015-11-06T08:33:39.583Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9182 08:33:37.90M 2015-11-06T08:33:39.788Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.626 1499.9185 08:33:38.11M 2015-11-06T08:33:39.993Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9182 08:33:38.31M 2015-11-06T08:33:40.193Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.624 1499.9172 08:33:38.51M 2015-11-06T08:33:40.398Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.624 1499.9174 08:33:38.71M 2015-11-06T08:33:40.604Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.624 1499.9177 08:33:38.91M 2015-11-06T08:33:40.803Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.624 1499.9171 08:33:39.13M 2015-11-06T08:33:41.008Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.625 1499.9171 08:33:39.33M 2015-11-06T08:33:41.208Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.626 1499.9171 08:33:39.53M 2015-11-06T08:33:41.413Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.510 34.627 1499.9180 08:33:39.73M 2015-11-06T08:33:41.613Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.511 34.628 1499.9180 08:33:39.92M 2015-11-06T08:33:41.818Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.512 34.628 1499.9183 08:33:40.14M 2015-11-06T08:33:42.023Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.512 34.629 1499.9189 08:33:40.34M 2015-11-06T08:33:42.238Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.512 34.629 1499.9198 08:33:40.54M 2015-11-06T08:33:42.428Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.513 34.629 1499.9203 08:33:40.76M 2015-11-06T08:33:42.633Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.513 34.630 1499.9210 08:33:40.94M 2015-11-06T08:33:42.833Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.629 1499.9205 08:33:41.16M 2015-11-06T08:33:43.038Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.509 34.626 1499.9159 08:33:41.36M 2015-11-06T08:33:43.238Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.511 34.628 1499.9181 08:33:41.56M 2015-11-06T08:33:43.443Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.512 34.628 1499.9196 08:33:41.76M 2015-11-06T08:33:43.648Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.513 34.630 1499.9211 08:33:41.96M 2015-11-06T08:33:43.848Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.630 1499.9227 08:33:42.17M 2015-11-06T08:33:44.053Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.630 1499.9230 08:33:42.37M 2015-11-06T08:33:44.253Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9165 08:33:42.57M 2015-11-06T08:33:44.458Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9163 08:33:42.77M 2015-11-06T08:33:44.663Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.507 34.623 1499.9153 08:33:42.97M 2015-11-06T08:33:44.863Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9149 08:33:43.19M 2015-11-06T08:33:45.068Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.622 1499.9144 08:33:43.39M 2015-11-06T08:33:45.268Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9142 08:33:43.59M 2015-11-06T08:33:45.468Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.504 34.620 1499.9133 08:33:43.79M 2015-11-06T08:33:45.678Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.503 34.619 1499.9128 08:33:44.00M 2015-11-06T08:33:45.878Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.507 34.623 1499.9181 08:33:44.21M 2015-11-06T08:33:46.083Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.507 34.622 1499.9198 08:33:44.40M 2015-11-06T08:33:46.288Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.508 34.623 1499.9213 08:33:44.60M 2015-11-06T08:33:46.488Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.624 1499.9203 08:33:44.80M 2015-11-06T08:33:46.708Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.509 34.625 1499.9209 08:33:45.02M 2015-11-06T08:33:46.893Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9211 08:33:45.24M 2015-11-06T08:33:47.098Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.510 34.626 1499.9222 08:33:45.42M 2015-11-06T08:33:47.303Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.628 1499.9220 08:33:45.62M 2015-11-06T08:33:47.520Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.511 34.628 1499.9221 08:33:45.82M 2015-11-06T08:33:47.708Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.512 34.629 1499.9216 08:33:46.04M 2015-11-06T08:33:47.908Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.513 34.630 1499.9222 08:33:46.23M 2015-11-06T08:33:48.113Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.513 34.630 1499.9231 08:33:46.43M 2015-11-06T08:33:48.318Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.630 1499.9232 08:33:46.63M 2015-11-06T08:33:48.518Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.513 34.629 1499.9233 08:33:46.83M 2015-11-06T08:33:48.723Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.512 34.628 1499.9221 08:33:47.05M 2015-11-06T08:33:48.923Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.511 34.627 1499.9219 08:33:47.25M 2015-11-06T08:33:49.128Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.630 1499.9241 08:33:47.45M 2015-11-06T08:33:49.328Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.514 34.630 1499.9231 08:33:47.65M 2015-11-06T08:33:49.533Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9235 08:33:47.84M 2015-11-06T08:33:49.738Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9246 08:33:48.07M 2015-11-06T08:33:49.943Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9244 08:33:48.26M 2015-11-06T08:33:50.143Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9246 08:33:48.46M 2015-11-06T08:33:50.343Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.630 1499.9241 08:33:48.66M 2015-11-06T08:33:50.548Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9241 08:33:48.86M 2015-11-06T08:33:50.753Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9231 08:33:49.08M 2015-11-06T08:33:50.958Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.503 34.619 1499.9117 08:33:49.28M 2015-11-06T08:33:51.173Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.502 34.618 1499.9099 08:33:49.48M 2015-11-06T08:33:51.363Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.503 34.619 1499.9114 08:33:49.69M 2015-11-06T08:33:51.563Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.506 34.622 1499.9142 08:33:49.87M 2015-11-06T08:33:51.768Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.506 34.622 1499.9148 08:33:50.09M 2015-11-06T08:33:51.968Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.510 34.626 1499.9196 08:33:50.29M 2015-11-06T08:33:52.168Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.627 1499.9198 08:33:50.49M 2015-11-06T08:33:52.373Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.627 1499.9199 08:33:50.69M 2015-11-06T08:33:52.578Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.627 1499.9200 08:33:50.89M 2015-11-06T08:33:52.778Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.628 1499.9215 08:33:51.11M 2015-11-06T08:33:52.983Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9220 08:33:51.31M 2015-11-06T08:33:53.188Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9222 08:33:51.51M 2015-11-06T08:33:53.388Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9233 08:33:51.71M 2015-11-06T08:33:53.593Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9229 08:33:51.90M 2015-11-06T08:33:53.798Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9221 08:33:52.12M 2015-11-06T08:33:53.998Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.514 34.632 1499.9210 08:33:52.32M 2015-11-06T08:33:54.203Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.514 34.632 1499.9213 08:33:52.52M 2015-11-06T08:33:54.408Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.514 34.631 1499.9209 08:33:52.72M 2015-11-06T08:33:54.608Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.631 1499.9208 08:33:52.92M 2015-11-06T08:33:54.813Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9205 08:33:53.14M 2015-11-06T08:33:55.018Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9208 08:33:53.34M 2015-11-06T08:33:55.218Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.513 34.630 1499.9220 08:33:53.54M 2015-11-06T08:33:55.424Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.630 1499.9238 08:33:53.73M 2015-11-06T08:33:55.643Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9248 08:33:53.93M 2015-11-06T08:33:55.828Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.512 34.628 1499.9246 08:33:54.17M 2015-11-06T08:33:56.034Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.627 1499.9236 08:33:54.35M 2015-11-06T08:33:56.234Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.626 1499.9227 08:33:54.55M 2015-11-06T08:33:56.434Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.625 1499.9220 08:33:54.75M 2015-11-06T08:33:56.638Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.625 1499.9208 08:33:54.95M 2015-11-06T08:33:56.844Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9229 08:33:55.17M 2015-11-06T08:33:57.049Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.625 1499.9225 08:33:55.37M 2015-11-06T08:33:57.249Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9224 08:33:55.57M 2015-11-06T08:33:57.449Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.625 1499.9216 08:33:55.77M 2015-11-06T08:33:57.654Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9209 08:33:55.96M 2015-11-06T08:33:57.859Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9208 08:33:56.18M 2015-11-06T08:33:58.064Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.623 1499.9207 08:33:56.38M 2015-11-06T08:33:58.280Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.509 34.623 1499.9220 08:33:56.58M 2015-11-06T08:33:58.469Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.623 1499.9213 08:33:56.78M 2015-11-06T08:33:58.669Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9255 08:33:57.00M 2015-11-06T08:33:58.874Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.510 34.626 1499.9229 08:33:57.20M 2015-11-06T08:33:59.079Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.625 1499.9211 08:33:57.40M 2015-11-06T08:33:59.279Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9203 08:33:57.60M 2015-11-06T08:33:59.485Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9248 08:33:57.79M 2015-11-06T08:33:59.684Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9258 08:33:58.01M 2015-11-06T08:33:59.889Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.631 1499.9265 08:33:58.21M