2015-11-06T08:32:00.098Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.628 1499.9274 08:31:58.42M 2015-11-06T08:32:00.303Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.628 1499.9261 08:31:58.61M 2015-11-06T08:32:00.511Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9259 08:31:58.81M 2015-11-06T08:32:00.709Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9252 08:31:59.03M 2015-11-06T08:32:00.914Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9249 08:31:59.23M 2015-11-06T08:32:01.114Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.628 1499.9241 08:31:59.43M 2015-11-06T08:32:01.319Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.628 1499.9236 08:31:59.63M 2015-11-06T08:32:01.519Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9226 08:31:59.83M 2015-11-06T08:32:01.724Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9213 08:32:00.05M 2015-11-06T08:32:01.929Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9214 08:32:00.25M 2015-11-06T08:32:02.129Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9207 08:32:00.45M 2015-11-06T08:32:02.334Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9198 08:32:00.64M 2015-11-06T08:32:02.539Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.626 1499.9189 08:32:00.84M 2015-11-06T08:32:02.739Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.626 1499.9180 08:32:01.06M 2015-11-06T08:32:02.944Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9170 08:32:01.26M 2015-11-06T08:32:03.144Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.627 1499.9178 08:32:01.46M 2015-11-06T08:32:03.349Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.511 34.628 1499.9192 08:32:01.66M 2015-11-06T08:32:03.549Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.627 1499.9182 08:32:01.86M 2015-11-06T08:32:03.754Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.627 1499.9186 08:32:02.08M 2015-11-06T08:32:03.974Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9191 08:32:02.28M 2015-11-06T08:32:04.164Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9193 08:32:02.49M 2015-11-06T08:32:04.364Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.512 34.629 1499.9203 08:32:02.68M 2015-11-06T08:32:04.564Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.512 34.629 1499.9214 08:32:02.88M 2015-11-06T08:32:04.769Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9208 08:32:03.09M 2015-11-06T08:32:04.969Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.516 34.632 1499.9254 08:32:03.29M 2015-11-06T08:32:05.174Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.516 34.632 1499.9257 08:32:03.49M 2015-11-06T08:32:05.379Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.516 34.632 1499.9255 08:32:03.69M 2015-11-06T08:32:05.584Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.517 34.633 1499.9272 08:32:03.89M 2015-11-06T08:32:05.784Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9210 08:32:04.11M 2015-11-06T08:32:05.989Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9208 08:32:04.31M 2015-11-06T08:32:06.189Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9204 08:32:04.50M 2015-11-06T08:32:06.394Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.625 1499.9204 08:32:04.70M 2015-11-06T08:32:06.599Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.509 34.624 1499.9188 08:32:04.90M 2015-11-06T08:32:06.799Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9202 08:32:05.12M 2015-11-06T08:32:06.999Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.624 1499.9204 08:32:05.32M 2015-11-06T08:32:07.204Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.508 34.624 1499.9202 08:32:05.52M 2015-11-06T08:32:07.409Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.509 34.625 1499.9205 08:32:05.72M 2015-11-06T08:32:07.614Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.510 34.625 1499.9208 08:32:05.92M 2015-11-06T08:32:07.814Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.626 1499.9222 08:32:06.14M 2015-11-06T08:32:08.028Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.626 1499.9232 08:32:06.34M 2015-11-06T08:32:08.219Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.627 1499.9235 08:32:06.53M 2015-11-06T08:32:08.444Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9237 08:32:06.73M 2015-11-06T08:32:08.629Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.518 34.633 1499.9305 08:32:06.95M 2015-11-06T08:32:08.834Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.518 34.634 1499.9305 08:32:07.15M 2015-11-06T08:32:09.034Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.629 1499.9242 08:32:07.35M 2015-11-06T08:32:09.247Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9229 08:32:07.55M 2015-11-06T08:32:09.439Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9215 08:32:07.75M 2015-11-06T08:32:09.639Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9210 08:32:07.95M 2015-11-06T08:32:09.844Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.626 1499.9204 08:32:08.16M 2015-11-06T08:32:10.049Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9196 08:32:08.37M 2015-11-06T08:32:10.249Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.624 1499.9191 08:32:08.57M 2015-11-06T08:32:10.454Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.508 34.623 1499.9186 08:32:08.76M 2015-11-06T08:32:10.659Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.508 34.623 1499.9193 08:32:08.96M 2015-11-06T08:32:10.859Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.623 1499.9194 08:32:09.18M 2015-11-06T08:32:11.064Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.623 1499.9197 08:32:09.38M 2015-11-06T08:32:11.264Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.623 1499.9198 08:32:09.58M 2015-11-06T08:32:11.469Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.628 1499.9266 08:32:09.78M 2015-11-06T08:32:11.669Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9265 08:32:10.98M 2015-11-06T08:32:11.879Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9276 08:32:10.20M 2015-11-06T08:32:12.079Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9288 08:32:10.40M 2015-11-06T08:32:12.280Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9297 08:32:10.60M 2015-11-06T08:32:12.484Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9303 08:32:10.79M 2015-11-06T08:32:12.689Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9303 08:32:11.01M 2015-11-06T08:32:12.909Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.631 1499.9314 08:32:11.21M 2015-11-06T08:32:13.094Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.631 1499.9305 08:32:11.43M 2015-11-06T08:32:13.299Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.522 34.636 1499.9359 08:32:11.61M 2015-11-06T08:32:13.499Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.519 34.633 1499.9330 08:32:11.81M 2015-11-06T08:32:13.704Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9319 08:32:12.03M 2015-11-06T08:32:13.904Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9299 08:32:12.23M 2015-11-06T08:32:14.109Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.631 1499.9283 08:32:12.43M 2015-11-06T08:32:14.314Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9268 08:32:12.62M 2015-11-06T08:32:14.519Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9250 08:32:12.82M 2015-11-06T08:32:14.719Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.629 1499.9254 08:32:13.04M 2015-11-06T08:32:14.925Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.629 1499.9246 08:32:13.24M 2015-11-06T08:32:15.124Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.628 1499.9243 08:32:13.44M 2015-11-06T08:32:15.324Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9238 08:32:13.64M 2015-11-06T08:32:15.529Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9244 08:32:13.84M 2015-11-06T08:32:15.734Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9246 08:32:14.06M 2015-11-06T08:32:15.934Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9248 08:32:14.26M 2015-11-06T08:32:16.139Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.513 34.629 1499.9252 08:32:14.46M 2015-11-06T08:32:16.344Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9242 08:32:14.65M 2015-11-06T08:32:16.544Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.628 1499.9231 08:32:14.85M 2015-11-06T08:32:16.749Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.628 1499.9213 08:32:15.07M 2015-11-06T08:32:16.949Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9211 08:32:15.27M 2015-11-06T08:32:17.154Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9203 08:32:15.47M 2015-11-06T08:32:17.374Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9203 08:32:15.67M 2015-11-06T08:32:17.560Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9208 08:32:15.88M 2015-11-06T08:32:17.764Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.509 34.625 1499.9208 08:32:16.09M 2015-11-06T08:32:17.969Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.625 1499.9221 08:32:16.28M 2015-11-06T08:32:18.170Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9213 08:32:16.49M 2015-11-06T08:32:18.369Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9218 08:32:16.68M 2015-11-06T08:32:18.579Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.626 1499.9219 08:32:16.88M 2015-11-06T08:32:18.779Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9216 08:32:17.10M 2015-11-06T08:32:18.979Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9220 08:32:17.30M 2015-11-06T08:32:19.184Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.626 1499.9214 08:32:17.50M 2015-11-06T08:32:19.389Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9207 08:32:17.70M 2015-11-06T08:32:19.594Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.510 34.625 1499.9204 08:32:17.90M 2015-11-06T08:32:19.794Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.510 34.625 1499.9208 08:32:18.12M 2015-11-06T08:32:19.994Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.510 34.625 1499.9203 08:32:18.32M 2015-11-06T08:32:20.199Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.625 1499.9194 08:32:18.51M 2015-11-06T08:32:20.399Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.510 34.626 1499.9188 08:32:18.71M 2015-11-06T08:32:20.604Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.509 34.626 1499.9177 08:32:18.91M 2015-11-06T08:32:20.819Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.510 34.626 1499.9174 08:32:19.13M 2015-11-06T08:32:21.010Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.509 34.626 1499.9172 08:32:19.33M 2015-11-06T08:32:21.215Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.509 34.626 1499.9174 08:32:19.53M 2015-11-06T08:32:21.419Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.625 1499.9166 08:32:19.73M 2015-11-06T08:32:21.624Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.509 34.626 1499.9167 08:32:19.93M 2015-11-06T08:32:21.840Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.509 34.626 1499.9175 08:32:20.15M 2015-11-06T08:32:22.029Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.509 34.626 1499.9174 08:32:20.36M 2015-11-06T08:32:22.229Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.627 1499.9189 08:32:20.55M 2015-11-06T08:32:22.435Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9199 08:32:20.74M 2015-11-06T08:32:22.634Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9209 08:32:20.94M 2015-11-06T08:32:22.840Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9209 08:32:21.16M 2015-11-06T08:32:23.045Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.629 1499.9202 08:32:21.36M 2015-11-06T08:32:23.245Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.629 1499.9211 08:32:21.56M 2015-11-06T08:32:23.450Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.512 34.629 1499.9220 08:32:21.76M 2015-11-06T08:32:23.654Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.513 34.629 1499.9230 08:32:21.96M 2015-11-06T08:32:23.850Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.513 34.630 1499.9235 08:32:22.18M 2015-11-06T08:32:24.060Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.514 34.630 1499.9236 08:32:22.37M 2015-11-06T08:32:24.260Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.514 34.631 1499.9240 08:32:22.57M 2015-11-06T08:32:24.465Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.514 34.631 1499.9235 08:32:22.77M 2015-11-06T08:32:24.670Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.514 34.631 1499.9221 08:32:22.97M 2015-11-06T08:32:24.870Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.513 34.631 1499.9221 08:32:23.19M 2015-11-06T08:32:25.075Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.513 34.630 1499.9213 08:32:23.39M 2015-11-06T08:32:25.275Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.513 34.630 1499.9209 08:32:23.59M 2015-11-06T08:32:25.480Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9197 08:32:23.79M 2015-11-06T08:32:25.685Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.512 34.630 1499.9196 08:32:24.01M 2015-11-06T08:32:25.886Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9193 08:32:24.21M 2015-11-06T08:32:26.090Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.629 1499.9197 08:32:24.41M 2015-11-06T08:32:26.305Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.629 1499.9197 08:32:24.60M 2015-11-06T08:32:26.495Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.512 34.629 1499.9196 08:32:24.82M 2015-11-06T08:32:26.700Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.628 1499.9191 08:32:25.02M 2015-11-06T08:32:26.900Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.628 1499.9185 08:32:25.22M 2015-11-06T08:32:27.105Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.628 1499.9178 08:32:25.42M 2015-11-06T08:32:27.305Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.627 1499.9174 08:32:25.62M 2015-11-06T08:32:27.505Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.510 34.627 1499.9180 08:32:25.82M 2015-11-06T08:32:27.710Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.627 1499.9191 08:32:26.04M 2015-11-06T08:32:27.915Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.627 1499.9194 08:32:26.24M 2015-11-06T08:32:28.115Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.628 1499.9202 08:32:26.43M 2015-11-06T08:32:28.320Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.512 34.629 1499.9186 08:32:26.63M 2015-11-06T08:32:28.525Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.511 34.628 1499.9178 08:32:26.83M 2015-11-06T08:32:28.730Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.511 34.628 1499.9181 08:32:27.05M 2015-11-06T08:32:28.930Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.511 34.627 1499.9181 08:32:27.25M 2015-11-06T08:32:29.130Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.514 34.631 1499.9227 08:32:27.45M 2015-11-06T08:32:29.335Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.514 34.631 1499.9230 08:32:27.65M 2015-11-06T08:32:29.540Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9235 08:32:27.85M 2015-11-06T08:32:29.740Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.630 1499.9238 08:32:28.07M 2015-11-06T08:32:29.945Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.629 1499.9252 08:32:28.27M 2015-11-06T08:32:30.150Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9290 08:32:28.46M 2015-11-06T08:32:30.362Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9293 08:32:28.66M 2015-11-06T08:32:30.555Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9296 08:32:28.86M 2015-11-06T08:32:30.775Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9296 08:32:29.08M 2015-11-06T08:32:30.960Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9287 08:32:29.30M 2015-11-06T08:32:31.166Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9291 08:32:29.48M 2015-11-06T08:32:31.370Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9248 08:32:29.68M 2015-11-06T08:32:31.570Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9248 08:32:29.88M 2015-11-06T08:32:31.776Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9233 08:32:30.10M 2015-11-06T08:32:31.975Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.516 34.631 1499.9266 08:32:30.30M 2015-11-06T08:32:32.180Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.628 1499.9235 08:32:30.50M 2015-11-06T08:32:32.380Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.627 1499.9222 08:32:30.69M 2015-11-06T08:32:32.585Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9235 08:32:30.89M 2015-11-06T08:32:32.790Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9231 08:32:31.11M 2015-11-06T08:32:32.990Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.630 1499.9230 08:32:31.31M 2015-11-06T08:32:33.195Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9241 08:32:31.51M 2015-11-06T08:32:33.395Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.631 1499.9257 08:32:31.71M 2015-11-06T08:32:33.600Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.516 34.631 1499.9272 08:32:31.91M 2015-11-06T08:32:33.805Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9287 08:32:32.13M 2015-11-06T08:32:34.005Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9299 08:32:32.33M 2015-11-06T08:32:34.210Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9303 08:32:32.52M 2015-11-06T08:32:34.422Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9307 08:32:32.72M 2015-11-06T08:32:34.615Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.517 34.631 1499.9309 08:32:32.92M 2015-11-06T08:32:34.820Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.516 34.631 1499.9301 08:32:33.14M 2015-11-06T08:32:35.020Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9292 08:32:33.34M 2015-11-06T08:32:35.240Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9277 08:32:33.54M 2015-11-06T08:32:35.426Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9272 08:32:33.76M 2015-11-06T08:32:35.630Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9265 08:32:33.94M 2015-11-06T08:32:35.835Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9264 08:32:34.16M 2015-11-06T08:32:36.035Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.630 1499.9259 08:32:34.35M 2015-11-06T08:32:36.240Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9253 08:32:34.55M 2015-11-06T08:32:36.440Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9242 08:32:34.75M 2015-11-06T08:32:36.645Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9233 08:32:34.95M 2015-11-06T08:32:36.850Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9221 08:32:35.17M 2015-11-06T08:32:37.050Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9216 08:32:35.37M 2015-11-06T08:32:37.255Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9202 08:32:35.57M 2015-11-06T08:32:37.455Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9209 08:32:35.77M 2015-11-06T08:32:37.660Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9216 08:32:35.96M 2015-11-06T08:32:37.865Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9222 08:32:36.19M 2015-11-06T08:32:38.065Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9232 08:32:36.38M 2015-11-06T08:32:38.270Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9240 08:32:36.58M 2015-11-06T08:32:38.470Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9242 08:32:36.78M 2015-11-06T08:32:38.675Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.629 1499.9253 08:32:37.00M 2015-11-06T08:32:38.880Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.629 1499.9259 08:32:37.20M 2015-11-06T08:32:39.121Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.626 1499.9218 08:32:37.40M 2015-11-06T08:32:39.285Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9221 08:32:37.60M 2015-11-06T08:32:39.490Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.510 34.626 1499.9227 08:32:37.80M 2015-11-06T08:32:39.710Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.626 1499.9242 08:32:38.02M 2015-11-06T08:32:39.890Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9252 08:32:38.23M 2015-11-06T08:32:40.096Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9257 08:32:38.41M 2015-11-06T08:32:40.300Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9263 08:32:38.61M 2015-11-06T08:32:40.505Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.628 1499.9275 08:32:38.81M 2015-11-06T08:32:40.710Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.628 1499.9276 08:32:39.03M 2015-11-06T08:32:40.910Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.629 1499.9281 08:32:39.23M 2015-11-06T08:32:41.110Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.629 1499.9283 08:32:39.43M 2015-11-06T08:32:41.315Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.629 1499.9282 08:32:39.63M 2015-11-06T08:32:41.520Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9280 08:32:39.83M 2015-11-06T08:32:41.720Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.628 1499.9274 08:32:40.05M 2015-11-06T08:32:41.926Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9275 08:32:40.25M 2015-11-06T08:32:42.134Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9264 08:32:40.44M 2015-11-06T08:32:42.330Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.627 1499.9247 08:32:40.64M 2015-11-06T08:32:42.530Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9246 08:32:40.84M 2015-11-06T08:32:42.735Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.629 1499.9244 08:32:41.06M 2015-11-06T08:32:42.941Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.514 34.629 1499.9240 08:32:41.26M 2015-11-06T08:32:43.146Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.514 34.630 1499.9238 08:32:41.46M 2015-11-06T08:32:43.345Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.514 34.630 1499.9237 08:32:41.66M 2015-11-06T08:32:43.550Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9242 08:32:41.86M 2015-11-06T08:32:43.750Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.631 1499.9261 08:32:42.08M 2015-11-06T08:32:43.955Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.629 1499.9240 08:32:42.27M 2015-11-06T08:32:44.176Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9240 08:32:42.47M 2015-11-06T08:32:44.361Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.504 34.620 1499.9139 08:32:42.69M 2015-11-06T08:32:44.565Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.503 34.619 1499.9141 08:32:42.87M 2015-11-06T08:32:44.765Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.504 34.619 1499.9153 08:32:43.09M 2015-11-06T08:32:44.971Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.503 34.619 1499.9150 08:32:43.29M 2015-11-06T08:32:45.170Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.503 34.619 1499.9155 08:32:43.49M 2015-11-06T08:32:45.375Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.504 34.619 1499.9160 08:32:43.69M 2015-11-06T08:32:45.581Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.504 34.619 1499.9155 08:32:43.89M 2015-11-06T08:32:45.785Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.504 34.620 1499.9171 08:32:44.11M 2015-11-06T08:32:45.985Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.506 34.621 1499.9198 08:32:44.31M 2015-11-06T08:32:46.190Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.507 34.622 1499.9211 08:32:44.50M 2015-11-06T08:32:46.391Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.508 34.623 1499.9227 08:32:44.70M 2015-11-06T08:32:46.595Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.511 34.625 1499.9244 08:32:44.90M 2015-11-06T08:32:46.800Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.511 34.626 1499.9249 08:32:45.12M 2015-11-06T08:32:47.000Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.511 34.626 1499.9248 08:32:45.32M 2015-11-06T08:32:47.205Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9242 08:32:45.52M 2015-11-06T08:32:47.411Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.627 1499.9240 08:32:45.72M 2015-11-06T08:32:47.611Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.508 34.624 1499.9203 08:32:45.92M 2015-11-06T08:32:47.811Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.624 1499.9207 08:32:46.14M 2015-11-06T08:32:48.016Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.625 1499.9213 08:32:46.34M 2015-11-06T08:32:48.216Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9213 08:32:46.53M 2015-11-06T08:32:48.421Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9216 08:32:46.73M 2015-11-06T08:32:48.641Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9221 08:32:46.93M 2015-11-06T08:32:48.826Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.625 1499.9218 08:32:47.17M 2015-11-06T08:32:49.031Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9203 08:32:47.35M 2015-11-06T08:32:49.236Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9196 08:32:47.55M 2015-11-06T08:32:49.436Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9197 08:32:47.75M 2015-11-06T08:32:49.641Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.627 1499.9198 08:32:47.95M 2015-11-06T08:32:49.841Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9200 08:32:48.16M 2015-11-06T08:32:50.046Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.628 1499.9200 08:32:48.36M 2015-11-06T08:32:50.246Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.512 34.628 1499.9198 08:32:48.56M 2015-11-06T08:32:50.451Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.512 34.629 1499.9202 08:32:48.76M 2015-11-06T08:32:50.656Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.513 34.630 1499.9198 08:32:48.96M 2015-11-06T08:32:50.856Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.513 34.630 1499.9193 08:32:49.18M 2015-11-06T08:32:51.061Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.512 34.629 1499.9188 08:32:49.38M 2015-11-06T08:32:51.266Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.512 34.629 1499.9191 08:32:49.58M 2015-11-06T08:32:51.466Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.512 34.629 1499.9191 08:32:49.78M 2015-11-06T08:32:51.671Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.512 34.628 1499.9189 08:32:50.00M 2015-11-06T08:32:51.871Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9199 08:32:50.20M 2015-11-06T08:32:52.076Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9205 08:32:50.40M 2015-11-06T08:32:52.281Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9200 08:32:50.59M 2015-11-06T08:32:52.481Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.628 1499.9200 08:32:50.79M 2015-11-06T08:32:52.687Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.512 34.628 1499.9204 08:32:51.01M 2015-11-06T08:32:52.887Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.512 34.628 1499.9216 08:32:51.21M 2015-11-06T08:32:53.106Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9226 08:32:51.41M 2015-11-06T08:32:53.296Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9237 08:32:51.63M 2015-11-06T08:32:53.501Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.629 1499.9250 08:32:51.81M 2015-11-06T08:32:53.701Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9252 08:32:52.03M 2015-11-06T08:32:53.901Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9246 08:32:52.23M 2015-11-06T08:32:54.106Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.626 1499.9249 08:32:52.42M 2015-11-06T08:32:54.311Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.511 34.626 1499.9255 08:32:52.62M 2015-11-06T08:32:54.511Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.626 1499.9250 08:32:52.82M 2015-11-06T08:32:54.716Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.511 34.626 1499.9266 08:32:53.04M 2015-11-06T08:32:54.916Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9266 08:32:53.24M 2015-11-06T08:32:55.121Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9270 08:32:53.44M 2015-11-06T08:32:55.326Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9277 08:32:53.64M 2015-11-06T08:32:55.526Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9285 08:32:53.84M 2015-11-06T08:32:55.731Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.511 34.625 1499.9277 08:32:54.05M 2015-11-06T08:32:55.936Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.511 34.625 1499.9260 08:32:54.26M 2015-11-06T08:32:56.136Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9249 08:32:54.46M 2015-11-06T08:32:56.336Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.511 34.625 1499.9263 08:32:54.65M 2015-11-06T08:32:56.541Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.511 34.625 1499.9253 08:32:54.85M 2015-11-06T08:32:56.746Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.511 34.625 1499.9255 08:32:55.07M 2015-11-06T08:32:56.946Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.512 34.626 1499.9265 08:32:55.27M 2015-11-06T08:32:57.156Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.512 34.627 1499.9263 08:32:55.47M 2015-11-06T08:32:57.356Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.623 1499.9215 08:32:55.67M 2015-11-06T08:32:57.576Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.508 34.623 1499.9207 08:32:55.87M 2015-11-06T08:32:57.761Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.507 34.622 1499.9186 08:32:56.10M 2015-11-06T08:32:57.966Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.506 34.622 1499.9175 08:32:56.29M 2015-11-06T08:32:58.166Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.506 34.622 1499.9171 08:32:56.48M 2015-11-06T08:32:58.376Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.506 34.622 1499.9167 08:32:56.68M 2015-11-06T08:32:58.571Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.507 34.625 1499.9116 08:32:56.88M 2015-11-06T08:32:58.776Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.507 34.625 1499.9116 08:32:57.10M 2015-11-06T08:32:58.981Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.624 1499.9170 08:32:57.30M 2015-11-06T08:32:59.181Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9174 08:32:57.50M 2015-11-06T08:32:59.386Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9182 08:32:57.70M 2015-11-06T08:32:59.591Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.508 34.624 1499.9193 08:32:57.90M 2015-11-06T08:32:59.791Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.508 34.623 1499.9192 08:32:58.12M 2015-11-06T08:32:59.996Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.507 34.622 1499.9186 08:32:58.32M