2015-11-06T08:31:00.006Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9238 08:30:58.32M 2015-11-06T08:31:00.201Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9249 08:30:58.52M 2015-11-06T08:31:00.407Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9255 08:30:58.71M 2015-11-06T08:31:00.611Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9253 08:30:58.91M 2015-11-06T08:31:00.816Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9249 08:30:59.13M 2015-11-06T08:31:01.016Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.506 34.621 1499.9176 08:30:59.33M 2015-11-06T08:31:01.221Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.505 34.620 1499.9176 08:30:59.53M 2015-11-06T08:31:01.441Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.512 34.627 1499.9263 08:30:59.73M 2015-11-06T08:31:01.626Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9286 08:30:59.95M 2015-11-06T08:31:01.826Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9294 08:31:00.15M 2015-11-06T08:31:02.031Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.630 1499.9301 08:31:00.35M 2015-11-06T08:31:02.236Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.517 34.631 1499.9315 08:31:00.54M 2015-11-06T08:31:02.441Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.517 34.631 1499.9327 08:31:00.75M 2015-11-06T08:31:02.641Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.631 1499.9327 08:31:00.95M 2015-11-06T08:31:02.847Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.631 1499.9324 08:31:01.16M 2015-11-06T08:31:03.046Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.630 1499.9304 08:31:01.36M 2015-11-06T08:31:03.251Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9276 08:31:01.56M 2015-11-06T08:31:03.456Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.513 34.628 1499.9258 08:31:01.76M 2015-11-06T08:31:03.656Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.512 34.627 1499.9250 08:31:01.96M 2015-11-06T08:31:03.861Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.511 34.626 1499.9235 08:31:02.18M 2015-11-06T08:31:04.066Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.511 34.626 1499.9220 08:31:02.38M 2015-11-06T08:31:04.266Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9226 08:31:02.58M 2015-11-06T08:31:04.466Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9231 08:31:02.78M 2015-11-06T08:31:04.671Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.629 1499.9241 08:31:02.97M 2015-11-06T08:31:04.876Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9252 08:31:03.19M 2015-11-06T08:31:05.081Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.631 1499.9265 08:31:03.40M 2015-11-06T08:31:05.281Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.516 34.632 1499.9261 08:31:03.59M 2015-11-06T08:31:05.486Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.517 34.633 1499.9269 08:31:03.79M 2015-11-06T08:31:05.686Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.517 34.633 1499.9279 08:31:04.01M 2015-11-06T08:31:05.906Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.517 34.633 1499.9276 08:31:04.21M 2015-11-06T08:31:06.091Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.517 34.633 1499.9282 08:31:04.42M 2015-11-06T08:31:06.296Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.518 34.633 1499.9287 08:31:04.61M 2015-11-06T08:31:06.501Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.518 34.634 1499.9294 08:31:04.80M 2015-11-06T08:31:06.701Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9236 08:31:05.03M 2015-11-06T08:31:06.906Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9222 08:31:05.22M 2015-11-06T08:31:07.111Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.511 34.627 1499.9204 08:31:05.42M 2015-11-06T08:31:07.311Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.510 34.625 1499.9196 08:31:05.62M 2015-11-06T08:31:07.516Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.509 34.625 1499.9189 08:31:05.82M 2015-11-06T08:31:07.716Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.623 1499.9180 08:31:06.04M 2015-11-06T08:31:07.921Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.507 34.623 1499.9161 08:31:06.24M 2015-11-06T08:31:08.121Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.505 34.621 1499.9143 08:31:06.44M 2015-11-06T08:31:08.326Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.621 1499.9143 08:31:06.64M 2015-11-06T08:31:08.531Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.505 34.621 1499.9137 08:31:06.84M 2015-11-06T08:31:08.731Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.621 1499.9127 08:31:07.05M 2015-11-06T08:31:08.936Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9115 08:31:07.25M 2015-11-06T08:31:09.141Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9117 08:31:07.45M 2015-11-06T08:31:09.341Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9131 08:31:07.65M 2015-11-06T08:31:09.546Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.623 1499.9136 08:31:07.85M 2015-11-06T08:31:09.751Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9149 08:31:08.07M 2015-11-06T08:31:09.951Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9163 08:31:08.27M 2015-11-06T08:31:10.156Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9165 08:31:08.47M 2015-11-06T08:31:10.371Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.507 34.624 1499.9164 08:31:08.67M 2015-11-06T08:31:10.561Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.624 1499.9165 08:31:08.88M 2015-11-06T08:31:10.761Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9160 08:31:09.08M 2015-11-06T08:31:10.968Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9156 08:31:09.28M 2015-11-06T08:31:11.167Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9149 08:31:09.48M 2015-11-06T08:31:11.371Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.621 1499.9143 08:31:09.68M 2015-11-06T08:31:11.577Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.505 34.622 1499.9143 08:31:09.88M 2015-11-06T08:31:11.777Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.506 34.622 1499.9158 08:31:10.10M 2015-11-06T08:31:11.982Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.506 34.622 1499.9169 08:31:10.30M 2015-11-06T08:31:12.192Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.506 34.622 1499.9176 08:31:10.50M 2015-11-06T08:31:12.387Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.507 34.622 1499.9182 08:31:10.70M 2015-11-06T08:31:12.591Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.623 1499.9193 08:31:10.90M 2015-11-06T08:31:12.791Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9314 08:31:11.11M 2015-11-06T08:31:12.997Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.634 1499.9323 08:31:11.31M 2015-11-06T08:31:13.201Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.635 1499.9330 08:31:11.51M 2015-11-06T08:31:13.401Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.635 1499.9330 08:31:11.71M 2015-11-06T08:31:13.607Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.521 34.635 1499.9333 08:31:11.91M 2015-11-06T08:31:13.813Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.521 34.636 1499.9340 08:31:12.13M 2015-11-06T08:31:14.012Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.521 34.636 1499.9346 08:31:12.33M 2015-11-06T08:31:14.212Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.521 34.635 1499.9336 08:31:12.53M 2015-11-06T08:31:14.417Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.634 1499.9336 08:31:12.72M 2015-11-06T08:31:14.622Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9332 08:31:12.92M 2015-11-06T08:31:14.837Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9326 08:31:13.14M 2015-11-06T08:31:15.032Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9316 08:31:13.36M 2015-11-06T08:31:15.232Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9259 08:31:13.54M 2015-11-06T08:31:15.432Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9246 08:31:13.74M 2015-11-06T08:31:15.637Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9247 08:31:13.94M 2015-11-06T08:31:15.837Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9254 08:31:14.16M 2015-11-06T08:31:16.042Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.629 1499.9263 08:31:14.36M 2015-11-06T08:31:16.247Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.514 34.629 1499.9268 08:31:14.56M 2015-11-06T08:31:16.447Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.514 34.629 1499.9265 08:31:14.76M 2015-11-06T08:31:16.652Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.514 34.630 1499.9275 08:31:14.95M 2015-11-06T08:31:16.856Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.515 34.630 1499.9276 08:31:15.17M 2015-11-06T08:31:17.057Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.516 34.631 1499.9286 08:31:15.37M 2015-11-06T08:31:17.262Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.631 1499.9292 08:31:15.57M 2015-11-06T08:31:17.462Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.631 1499.9290 08:31:15.77M 2015-11-06T08:31:17.667Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.631 1499.9287 08:31:15.97M 2015-11-06T08:31:17.872Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.515 34.630 1499.9283 08:31:16.19M 2015-11-06T08:31:18.072Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.515 34.630 1499.9281 08:31:16.39M 2015-11-06T08:31:18.277Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.515 34.630 1499.9277 08:31:16.59M 2015-11-06T08:31:18.477Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.630 1499.9272 08:31:16.79M 2015-11-06T08:31:18.682Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9268 08:31:17.00M 2015-11-06T08:31:18.882Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.629 1499.9253 08:31:17.20M 2015-11-06T08:31:19.087Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.628 1499.9243 08:31:17.40M 2015-11-06T08:31:19.307Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9232 08:31:17.60M 2015-11-06T08:31:19.492Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.627 1499.9232 08:31:17.82M 2015-11-06T08:31:19.697Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.511 34.626 1499.9210 08:31:18.02M 2015-11-06T08:31:19.902Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9202 08:31:18.22M 2015-11-06T08:31:20.102Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9202 08:31:18.42M 2015-11-06T08:31:20.307Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.509 34.625 1499.9194 08:31:18.62M 2015-11-06T08:31:20.507Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.509 34.625 1499.9186 08:31:18.81M 2015-11-06T08:31:20.712Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9182 08:31:19.03M 2015-11-06T08:31:20.912Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9188 08:31:19.23M 2015-11-06T08:31:21.117Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.510 34.626 1499.9191 08:31:19.43M 2015-11-06T08:31:21.322Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9191 08:31:19.63M 2015-11-06T08:31:21.522Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9198 08:31:19.83M 2015-11-06T08:31:21.727Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.627 1499.9207 08:31:20.05M 2015-11-06T08:31:21.932Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9208 08:31:20.25M 2015-11-06T08:31:22.132Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9210 08:31:20.45M 2015-11-06T08:31:22.337Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9213 08:31:20.65M 2015-11-06T08:31:22.544Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9210 08:31:20.85M 2015-11-06T08:31:22.742Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.629 1499.9213 08:31:21.06M 2015-11-06T08:31:22.947Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.630 1499.9216 08:31:21.26M 2015-11-06T08:31:23.147Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.513 34.630 1499.9208 08:31:21.46M 2015-11-06T08:31:23.352Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9264 08:31:21.66M 2015-11-06T08:31:23.557Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.627 1499.9282 08:31:21.86M 2015-11-06T08:31:23.777Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.514 34.627 1499.9301 08:31:22.08M 2015-11-06T08:31:23.962Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.513 34.627 1499.9305 08:31:22.30M 2015-11-06T08:31:24.167Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.513 34.626 1499.9315 08:31:22.48M 2015-11-06T08:31:24.367Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9299 08:31:22.68M 2015-11-06T08:31:24.572Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9298 08:31:22.87M 2015-11-06T08:31:24.772Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.513 34.626 1499.9302 08:31:23.09M 2015-11-06T08:31:24.977Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.626 1499.9290 08:31:23.29M 2015-11-06T08:31:25.182Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.512 34.625 1499.9290 08:31:23.49M 2015-11-06T08:31:25.382Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.625 1499.9280 08:31:23.69M 2015-11-06T08:31:25.587Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9274 08:31:23.89M 2015-11-06T08:31:25.787Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9257 08:31:24.11M 2015-11-06T08:31:25.992Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.625 1499.9242 08:31:24.31M 2015-11-06T08:31:26.205Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.625 1499.9247 08:31:24.51M 2015-11-06T08:31:26.397Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.625 1499.9240 08:31:24.71M 2015-11-06T08:31:26.602Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.625 1499.9243 08:31:24.90M 2015-11-06T08:31:26.802Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9232 08:31:25.12M 2015-11-06T08:31:27.007Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9231 08:31:25.32M 2015-11-06T08:31:27.207Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.511 34.626 1499.9227 08:31:25.52M 2015-11-06T08:31:27.412Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9241 08:31:25.72M 2015-11-06T08:31:27.612Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9238 08:31:25.92M 2015-11-06T08:31:27.817Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9241 08:31:26.14M 2015-11-06T08:31:28.022Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9236 08:31:26.34M 2015-11-06T08:31:28.242Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9240 08:31:26.54M 2015-11-06T08:31:28.427Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.630 1499.9237 08:31:26.75M 2015-11-06T08:31:28.632Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.519 34.635 1499.9285 08:31:26.94M 2015-11-06T08:31:28.832Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.519 34.636 1499.9283 08:31:27.15M 2015-11-06T08:31:29.037Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.520 34.637 1499.9280 08:31:27.35M 2015-11-06T08:31:29.242Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.520 34.637 1499.9287 08:31:27.55M 2015-11-06T08:31:29.442Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.520 34.636 1499.9287 08:31:27.75M 2015-11-06T08:31:29.647Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.520 34.636 1499.9279 08:31:27.95M 2015-11-06T08:31:29.848Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.520 34.636 1499.9283 08:31:28.17M 2015-11-06T08:31:30.052Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.520 34.637 1499.9294 08:31:28.37M 2015-11-06T08:31:30.263Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.520 34.637 1499.9290 08:31:28.57M 2015-11-06T08:31:30.457Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.520 34.637 1499.9285 08:31:28.76M 2015-11-06T08:31:30.662Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.520 34.637 1499.9291 08:31:28.96M 2015-11-06T08:31:30.862Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.516 34.632 1499.9242 08:31:29.18M 2015-11-06T08:31:31.067Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.516 34.632 1499.9246 08:31:29.38M 2015-11-06T08:31:31.272Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.515 34.632 1499.9241 08:31:29.58M 2015-11-06T08:31:31.472Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.516 34.632 1499.9246 08:31:29.78M 2015-11-06T08:31:31.677Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.515 34.631 1499.9238 08:31:30.00M 2015-11-06T08:31:31.877Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9238 08:31:30.20M 2015-11-06T08:31:32.082Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9231 08:31:30.40M 2015-11-06T08:31:32.282Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9224 08:31:30.60M 2015-11-06T08:31:32.487Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9231 08:31:30.79M 2015-11-06T08:31:32.707Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9235 08:31:31.01M 2015-11-06T08:31:32.893Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9231 08:31:31.23M 2015-11-06T08:31:33.098Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.627 1499.9227 08:31:31.41M 2015-11-06T08:31:33.302Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.627 1499.9230 08:31:31.61M 2015-11-06T08:31:33.502Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.505 34.621 1499.9163 08:31:31.81M 2015-11-06T08:31:33.707Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.507 34.623 1499.9185 08:31:32.03M 2015-11-06T08:31:33.912Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.508 34.624 1499.9196 08:31:32.23M 2015-11-06T08:31:34.112Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.509 34.624 1499.9209 08:31:32.43M 2015-11-06T08:31:34.312Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.633 1499.9318 08:31:32.63M 2015-11-06T08:31:34.517Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9320 08:31:32.82M 2015-11-06T08:31:34.722Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9324 08:31:33.05M 2015-11-06T08:31:34.922Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9312 08:31:33.24M 2015-11-06T08:31:35.127Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.519 34.634 1499.9308 08:31:33.44M 2015-11-06T08:31:35.333Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9235 08:31:33.64M 2015-11-06T08:31:35.538Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9216 08:31:33.84M 2015-11-06T08:31:35.737Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.628 1499.9204 08:31:34.06M 2015-11-06T08:31:35.943Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9200 08:31:34.26M 2015-11-06T08:31:36.143Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9187 08:31:34.46M 2015-11-06T08:31:36.348Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9185 08:31:34.66M 2015-11-06T08:31:36.548Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9185 08:31:34.86M 2015-11-06T08:31:36.753Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.510 34.627 1499.9182 08:31:35.07M 2015-11-06T08:31:36.953Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.626 1499.9175 08:31:35.27M 2015-11-06T08:31:37.173Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.510 34.626 1499.9174 08:31:35.47M 2015-11-06T08:31:37.363Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.510 34.627 1499.9170 08:31:35.69M 2015-11-06T08:31:37.563Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9180 08:31:35.87M 2015-11-06T08:31:37.768Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.511 34.628 1499.9181 08:31:36.09M 2015-11-06T08:31:37.968Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.512 34.629 1499.9193 08:31:36.29M 2015-11-06T08:31:38.173Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.512 34.629 1499.9193 08:31:36.49M 2015-11-06T08:31:38.373Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.513 34.629 1499.9203 08:31:36.69M 2015-11-06T08:31:38.578Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.513 34.629 1499.9222 08:31:36.88M 2015-11-06T08:31:38.783Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9229 08:31:37.10M 2015-11-06T08:31:38.988Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9225 08:31:37.30M 2015-11-06T08:31:39.188Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.518 34.633 1499.9282 08:31:37.50M 2015-11-06T08:31:39.388Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9266 08:31:37.70M 2015-11-06T08:31:39.593Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9261 08:31:37.90M 2015-11-06T08:31:39.798Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.632 1499.9247 08:31:38.12M 2015-11-06T08:31:39.998Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.632 1499.9240 08:31:38.32M 2015-11-06T08:31:40.203Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9236 08:31:38.51M 2015-11-06T08:31:40.408Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9225 08:31:38.71M 2015-11-06T08:31:40.608Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9222 08:31:38.91M 2015-11-06T08:31:40.813Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9229 08:31:39.13M 2015-11-06T08:31:41.013Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.629 1499.9233 08:31:39.33M 2015-11-06T08:31:41.218Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.629 1499.9243 08:31:39.53M 2015-11-06T08:31:41.418Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.629 1499.9242 08:31:39.73M 2015-11-06T08:31:41.643Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9250 08:31:39.93M 2015-11-06T08:31:41.832Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9252 08:31:40.16M 2015-11-06T08:31:42.028Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.630 1499.9258 08:31:40.35M 2015-11-06T08:31:42.233Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.516 34.631 1499.9266 08:31:40.55M 2015-11-06T08:31:42.446Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.632 1499.9279 08:31:40.75M 2015-11-06T08:31:42.638Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.632 1499.9279 08:31:40.94M 2015-11-06T08:31:42.843Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.632 1499.9288 08:31:41.16M 2015-11-06T08:31:43.043Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.632 1499.9286 08:31:41.36M 2015-11-06T08:31:43.248Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.632 1499.9285 08:31:41.56M 2015-11-06T08:31:43.453Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.517 34.633 1499.9279 08:31:41.76M 2015-11-06T08:31:43.653Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.517 34.633 1499.9275 08:31:41.96M 2015-11-06T08:31:43.858Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.517 34.632 1499.9271 08:31:42.18M 2015-11-06T08:31:44.063Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9287 08:31:42.38M 2015-11-06T08:31:44.263Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9288 08:31:42.58M 2015-11-06T08:31:44.468Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9297 08:31:42.78M 2015-11-06T08:31:44.673Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.630 1499.9299 08:31:42.97M 2015-11-06T08:31:44.873Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.630 1499.9307 08:31:43.20M 2015-11-06T08:31:45.073Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.516 34.630 1499.9319 08:31:43.39M 2015-11-06T08:31:45.278Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9310 08:31:43.59M 2015-11-06T08:31:45.483Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9304 08:31:43.79M 2015-11-06T08:31:45.683Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9296 08:31:44.01M 2015-11-06T08:31:45.888Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9283 08:31:44.21M 2015-11-06T08:31:46.108Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9279 08:31:44.41M 2015-11-06T08:31:46.293Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9274 08:31:44.62M 2015-11-06T08:31:46.498Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9277 08:31:44.81M 2015-11-06T08:31:46.701Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.628 1499.9270 08:31:45.02M 2015-11-06T08:31:46.913Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9259 08:31:45.22M 2015-11-06T08:31:47.108Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9255 08:31:45.42M 2015-11-06T08:31:47.308Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.629 1499.9253 08:31:45.62M 2015-11-06T08:31:47.513Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9247 08:31:45.82M 2015-11-06T08:31:47.713Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.629 1499.9258 08:31:46.04M 2015-11-06T08:31:47.918Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.513 34.629 1499.9259 08:31:46.24M 2015-11-06T08:31:48.123Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.513 34.629 1499.9254 08:31:46.44M 2015-11-06T08:31:48.323Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.628 1499.9244 08:31:46.64M 2015-11-06T08:31:48.523Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9237 08:31:46.84M 2015-11-06T08:31:48.728Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9238 08:31:47.05M 2015-11-06T08:31:48.933Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.629 1499.9238 08:31:47.25M 2015-11-06T08:31:49.138Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9230 08:31:47.45M 2015-11-06T08:31:49.338Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.513 34.629 1499.9227 08:31:47.65M 2015-11-06T08:31:49.538Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.513 34.629 1499.9220 08:31:47.85M 2015-11-06T08:31:49.743Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.513 34.630 1499.9226 08:31:48.07M 2015-11-06T08:31:49.948Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.514 34.630 1499.9226 08:31:48.27M 2015-11-06T08:31:50.153Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.514 34.631 1499.9224 08:31:48.47M 2015-11-06T08:31:50.353Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.514 34.631 1499.9230 08:31:48.66M 2015-11-06T08:31:50.573Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.514 34.631 1499.9229 08:31:48.86M 2015-11-06T08:31:50.758Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9224 08:31:49.10M 2015-11-06T08:31:50.963Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.514 34.631 1499.9219 08:31:49.28M 2015-11-06T08:31:51.185Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.514 34.631 1499.9226 08:31:49.48M 2015-11-06T08:31:51.368Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.631 1499.9237 08:31:49.68M 2015-11-06T08:31:51.573Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.515 34.631 1499.9248 08:31:49.88M 2015-11-06T08:31:51.773Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.631 1499.9255 08:31:50.10M 2015-11-06T08:31:51.978Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.516 34.632 1499.9266 08:31:50.30M 2015-11-06T08:31:52.178Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.632 1499.9283 08:31:50.50M 2015-11-06T08:31:52.388Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.632 1499.9287 08:31:50.69M 2015-11-06T08:31:52.588Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9286 08:31:50.90M 2015-11-06T08:31:52.788Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9283 08:31:51.11M 2015-11-06T08:31:52.993Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9290 08:31:51.31M 2015-11-06T08:31:53.198Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9288 08:31:51.51M 2015-11-06T08:31:53.403Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9277 08:31:51.71M 2015-11-06T08:31:53.603Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9274 08:31:51.91M 2015-11-06T08:31:53.808Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9275 08:31:52.13M 2015-11-06T08:31:54.008Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9270 08:31:52.33M 2015-11-06T08:31:54.213Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9269 08:31:52.53M 2015-11-06T08:31:54.414Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9269 08:31:52.73M 2015-11-06T08:31:54.615Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.630 1499.9254 08:31:52.92M 2015-11-06T08:31:54.823Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9246 08:31:53.14M 2015-11-06T08:31:55.043Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.629 1499.9244 08:31:53.34M 2015-11-06T08:31:55.228Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9238 08:31:53.56M 2015-11-06T08:31:55.433Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9233 08:31:53.74M 2015-11-06T08:31:55.633Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9246 08:31:53.94M 2015-11-06T08:31:55.833Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9252 08:31:54.16M 2015-11-06T08:31:56.038Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9248 08:31:54.36M 2015-11-06T08:31:56.243Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.512 34.628 1499.9255 08:31:54.55M 2015-11-06T08:31:56.443Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9252 08:31:54.76M 2015-11-06T08:31:56.648Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9255 08:31:54.95M 2015-11-06T08:31:56.853Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.512 34.627 1499.9260 08:31:55.17M 2015-11-06T08:31:57.053Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.627 1499.9258 08:31:55.37M 2015-11-06T08:31:57.253Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.628 1499.9265 08:31:55.57M 2015-11-06T08:31:57.463Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9271 08:31:55.77M 2015-11-06T08:31:57.664Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9272 08:31:55.97M 2015-11-06T08:31:57.868Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9276 08:31:56.19M 2015-11-06T08:31:58.068Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9282 08:31:56.39M 2015-11-06T08:31:58.273Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9287 08:31:56.58M 2015-11-06T08:31:58.473Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.629 1499.9293 08:31:56.78M 2015-11-06T08:31:58.679Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.629 1499.9298 08:31:57.00M 2015-11-06T08:31:58.883Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.630 1499.9293 08:31:57.20M 2015-11-06T08:31:59.089Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.515 34.630 1499.9293 08:31:57.40M 2015-11-06T08:31:59.284Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.630 1499.9294 08:31:57.60M 2015-11-06T08:31:59.509Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.629 1499.9293 08:31:57.80M 2015-11-06T08:31:59.694Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9283 08:31:58.03M 2015-11-06T08:31:59.898Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.514 34.629 1499.9279 08:31:58.21M