2015-11-06T08:29:00.011Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9265 08:28:58.32M 2015-11-06T08:29:00.216Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9270 08:28:58.52M 2015-11-06T08:29:00.416Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9275 08:28:58.72M 2015-11-06T08:29:00.621Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9286 08:28:58.92M 2015-11-06T08:29:00.841Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9298 08:28:59.14M 2015-11-06T08:29:01.026Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9293 08:28:59.35M 2015-11-06T08:29:01.231Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9296 08:28:59.54M 2015-11-06T08:29:01.431Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9288 08:28:59.74M 2015-11-06T08:29:01.636Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.631 1499.9296 08:28:59.93M 2015-11-06T08:29:01.837Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9290 08:29:00.15M 2015-11-06T08:29:02.041Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9279 08:29:00.35M 2015-11-06T08:29:02.246Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9271 08:29:00.55M 2015-11-06T08:29:02.447Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9260 08:29:00.75M 2015-11-06T08:29:02.651Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9255 08:29:00.95M 2015-11-06T08:29:02.856Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9254 08:29:01.17M 2015-11-06T08:29:03.056Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9257 08:29:01.37M 2015-11-06T08:29:03.256Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9260 08:29:01.56M 2015-11-06T08:29:03.461Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9261 08:29:01.76M 2015-11-06T08:29:03.661Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9258 08:29:01.96M 2015-11-06T08:29:03.866Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.630 1499.9255 08:29:02.18M 2015-11-06T08:29:04.071Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9263 08:29:02.38M 2015-11-06T08:29:04.276Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9270 08:29:02.58M 2015-11-06T08:29:04.476Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9268 08:29:02.78M 2015-11-06T08:29:04.681Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.630 1499.9263 08:29:03.00M 2015-11-06T08:29:04.886Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9258 08:29:03.20M 2015-11-06T08:29:05.087Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9258 08:29:03.40M 2015-11-06T08:29:05.306Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.630 1499.9270 08:29:03.59M 2015-11-06T08:29:05.491Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9269 08:29:03.81M 2015-11-06T08:29:05.696Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.631 1499.9271 08:29:04.01M 2015-11-06T08:29:05.901Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.515 34.631 1499.9271 08:29:04.21M 2015-11-06T08:29:06.101Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.631 1499.9265 08:29:04.41M 2015-11-06T08:29:06.301Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.515 34.631 1499.9265 08:29:04.61M 2015-11-06T08:29:06.506Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.631 1499.9264 08:29:04.81M 2015-11-06T08:29:06.711Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9268 08:29:05.03M 2015-11-06T08:29:06.922Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9265 08:29:05.23M 2015-11-06T08:29:07.116Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9264 08:29:05.43M 2015-11-06T08:29:07.321Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.631 1499.9258 08:29:05.62M 2015-11-06T08:29:07.526Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.515 34.631 1499.9253 08:29:05.83M 2015-11-06T08:29:07.726Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.515 34.631 1499.9238 08:29:06.05M 2015-11-06T08:29:07.926Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.515 34.631 1499.9243 08:29:06.24M 2015-11-06T08:29:08.136Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.515 34.631 1499.9246 08:29:06.44M 2015-11-06T08:29:08.336Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.515 34.631 1499.9250 08:29:06.64M 2015-11-06T08:29:08.536Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.631 1499.9243 08:29:06.84M 2015-11-06T08:29:08.741Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.629 1499.9242 08:29:07.06M 2015-11-06T08:29:08.946Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.628 1499.9242 08:29:07.26M 2015-11-06T08:29:09.146Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9247 08:29:07.46M 2015-11-06T08:29:09.351Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9248 08:29:07.66M 2015-11-06T08:29:09.556Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9244 08:29:07.86M 2015-11-06T08:29:09.771Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9261 08:29:08.07M 2015-11-06T08:29:09.961Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9271 08:29:08.29M 2015-11-06T08:29:10.161Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9275 08:29:08.47M 2015-11-06T08:29:10.367Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.628 1499.9274 08:29:08.67M 2015-11-06T08:29:10.567Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.514 34.628 1499.9271 08:29:08.87M 2015-11-06T08:29:10.771Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9291 08:29:09.09M 2015-11-06T08:29:10.976Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9294 08:29:09.28M 2015-11-06T08:29:11.176Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9279 08:29:09.49M 2015-11-06T08:29:11.381Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.628 1499.9272 08:29:09.68M 2015-11-06T08:29:11.586Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9268 08:29:09.88M 2015-11-06T08:29:11.791Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9268 08:29:10.10M 2015-11-06T08:29:11.991Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9271 08:29:10.30M 2015-11-06T08:29:12.191Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9269 08:29:10.50M 2015-11-06T08:29:12.405Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9264 08:29:10.70M 2015-11-06T08:29:12.596Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9269 08:29:10.90M 2015-11-06T08:29:12.801Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9257 08:29:11.12M 2015-11-06T08:29:13.006Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9252 08:29:11.31M 2015-11-06T08:29:13.206Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9244 08:29:11.52M 2015-11-06T08:29:13.411Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9250 08:29:11.71M 2015-11-06T08:29:13.611Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9255 08:29:11.92M 2015-11-06T08:29:13.816Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9249 08:29:12.13M 2015-11-06T08:29:14.021Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.630 1499.9248 08:29:12.33M 2015-11-06T08:29:14.241Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.630 1499.9254 08:29:12.53M 2015-11-06T08:29:14.426Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9257 08:29:12.75M 2015-11-06T08:29:14.635Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9323 08:29:12.93M 2015-11-06T08:29:14.831Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9327 08:29:13.14M 2015-11-06T08:29:15.036Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9331 08:29:13.35M 2015-11-06T08:29:15.241Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9336 08:29:13.55M 2015-11-06T08:29:15.441Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9332 08:29:13.75M 2015-11-06T08:29:15.646Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9330 08:29:13.94M 2015-11-06T08:29:15.846Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.514 34.627 1499.9336 08:29:14.16M 2015-11-06T08:29:16.052Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.627 1499.9323 08:29:14.36M 2015-11-06T08:29:16.252Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.627 1499.9320 08:29:14.56M 2015-11-06T08:29:16.452Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9313 08:29:14.76M 2015-11-06T08:29:16.662Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.628 1499.9303 08:29:14.96M 2015-11-06T08:29:16.862Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9286 08:29:15.18M 2015-11-06T08:29:17.067Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9276 08:29:15.37M 2015-11-06T08:29:17.267Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9274 08:29:15.58M 2015-11-06T08:29:17.472Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9269 08:29:15.77M 2015-11-06T08:29:17.672Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.630 1499.9257 08:29:15.97M 2015-11-06T08:29:17.877Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9253 08:29:16.19M 2015-11-06T08:29:18.082Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.515 34.631 1499.9248 08:29:16.39M 2015-11-06T08:29:18.287Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9243 08:29:16.59M 2015-11-06T08:29:18.487Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.631 1499.9241 08:29:16.79M 2015-11-06T08:29:18.707Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.631 1499.9240 08:29:17.01M 2015-11-06T08:29:18.892Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.515 34.631 1499.9241 08:29:17.22M 2015-11-06T08:29:19.097Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.515 34.631 1499.9243 08:29:17.41M 2015-11-06T08:29:19.302Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9243 08:29:17.61M 2015-11-06T08:29:19.502Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9247 08:29:17.80M 2015-11-06T08:29:19.707Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9250 08:29:18.02M 2015-11-06T08:29:19.907Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.515 34.631 1499.9254 08:29:18.22M 2015-11-06T08:29:20.112Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9248 08:29:18.42M 2015-11-06T08:29:20.317Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9246 08:29:18.62M 2015-11-06T08:29:20.517Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9246 08:29:18.82M 2015-11-06T08:29:20.722Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.630 1499.9254 08:29:19.04M 2015-11-06T08:29:20.927Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.629 1499.9249 08:29:19.24M 2015-11-06T08:29:21.127Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9330 08:29:19.44M 2015-11-06T08:29:21.327Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.626 1499.9340 08:29:19.63M 2015-11-06T08:29:21.532Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.625 1499.9344 08:29:19.83M 2015-11-06T08:29:21.732Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.626 1499.9352 08:29:20.05M 2015-11-06T08:29:21.937Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.515 34.626 1499.9353 08:29:20.25M 2015-11-06T08:29:22.143Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.515 34.627 1499.9364 08:29:20.45M 2015-11-06T08:29:22.342Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.515 34.627 1499.9366 08:29:20.65M 2015-11-06T08:29:22.547Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.515 34.631 1499.9241 08:29:20.85M 2015-11-06T08:29:22.752Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.515 34.632 1499.9230 08:29:21.07M 2015-11-06T08:29:22.957Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.515 34.632 1499.9219 08:29:21.27M 2015-11-06T08:29:23.172Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.514 34.631 1499.9208 08:29:21.47M 2015-11-06T08:29:23.362Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.514 34.631 1499.9207 08:29:21.68M 2015-11-06T08:29:23.562Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.514 34.631 1499.9214 08:29:21.86M 2015-11-06T08:29:23.767Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.514 34.631 1499.9210 08:29:22.08M 2015-11-06T08:29:23.967Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.514 34.631 1499.9221 08:29:22.28M 2015-11-06T08:29:24.172Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9227 08:29:22.48M 2015-11-06T08:29:24.372Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.514 34.630 1499.9243 08:29:22.68M 2015-11-06T08:29:24.577Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9252 08:29:22.88M 2015-11-06T08:29:24.782Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9253 08:29:23.10M 2015-11-06T08:29:24.982Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9249 08:29:23.30M 2015-11-06T08:29:25.187Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9248 08:29:23.49M 2015-11-06T08:29:25.392Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.626 1499.9249 08:29:23.69M 2015-11-06T08:29:25.592Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9254 08:29:23.89M 2015-11-06T08:29:25.792Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.625 1499.9275 08:29:24.11M 2015-11-06T08:29:25.997Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9281 08:29:24.31M 2015-11-06T08:29:26.202Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9288 08:29:24.51M 2015-11-06T08:29:26.407Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9283 08:29:24.71M 2015-11-06T08:29:26.607Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.628 1499.9275 08:29:24.91M 2015-11-06T08:29:26.812Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9277 08:29:25.13M 2015-11-06T08:29:27.012Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9276 08:29:25.32M 2015-11-06T08:29:27.217Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.629 1499.9281 08:29:25.52M 2015-11-06T08:29:27.417Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9274 08:29:25.73M 2015-11-06T08:29:27.637Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9277 08:29:25.92M 2015-11-06T08:29:27.822Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9285 08:29:26.16M 2015-11-06T08:29:28.027Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9287 08:29:26.34M 2015-11-06T08:29:28.232Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9287 08:29:26.54M 2015-11-06T08:29:28.437Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9279 08:29:26.74M 2015-11-06T08:29:28.642Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9287 08:29:26.94M 2015-11-06T08:29:28.842Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9282 08:29:27.16M 2015-11-06T08:29:29.047Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9283 08:29:27.36M 2015-11-06T08:29:29.247Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9285 08:29:27.56M 2015-11-06T08:29:29.452Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9276 08:29:27.76M 2015-11-06T08:29:29.652Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9275 08:29:27.95M 2015-11-06T08:29:29.857Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9276 08:29:28.17M 2015-11-06T08:29:30.062Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9271 08:29:28.37M 2015-11-06T08:29:30.262Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9265 08:29:28.57M 2015-11-06T08:29:30.467Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9266 08:29:28.77M 2015-11-06T08:29:30.672Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9261 08:29:28.97M 2015-11-06T08:29:30.872Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.626 1499.9257 08:29:29.19M 2015-11-06T08:29:31.072Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.626 1499.9250 08:29:29.38M 2015-11-06T08:29:31.277Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.625 1499.9258 08:29:29.58M 2015-11-06T08:29:31.482Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9263 08:29:29.78M 2015-11-06T08:29:31.682Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.511 34.624 1499.9263 08:29:30.00M 2015-11-06T08:29:31.888Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.511 34.624 1499.9263 08:29:30.20M 2015-11-06T08:29:32.107Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.511 34.624 1499.9265 08:29:30.40M 2015-11-06T08:29:32.292Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9265 08:29:30.62M 2015-11-06T08:29:32.499Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.512 34.626 1499.9285 08:29:30.80M 2015-11-06T08:29:32.697Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.513 34.627 1499.9302 08:29:31.02M 2015-11-06T08:29:32.902Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.516 34.630 1499.9331 08:29:31.22M 2015-11-06T08:29:33.107Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.509 34.623 1499.9243 08:29:31.42M 2015-11-06T08:29:33.307Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.508 34.623 1499.9229 08:29:31.61M 2015-11-06T08:29:33.512Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.508 34.623 1499.9221 08:29:31.81M 2015-11-06T08:29:33.717Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.508 34.623 1499.9221 08:29:32.03M 2015-11-06T08:29:33.917Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.508 34.623 1499.9214 08:29:32.23M 2015-11-06T08:29:34.123Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.504 34.618 1499.9181 08:29:32.43M 2015-11-06T08:29:34.322Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.505 34.620 1499.9205 08:29:32.63M 2015-11-06T08:29:34.527Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.506 34.620 1499.9225 08:29:32.83M 2015-11-06T08:29:34.727Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.507 34.620 1499.9236 08:29:33.05M 2015-11-06T08:29:34.932Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.508 34.621 1499.9259 08:29:33.24M 2015-11-06T08:29:35.137Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.509 34.622 1499.9276 08:29:33.44M 2015-11-06T08:29:35.337Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.510 34.622 1499.9290 08:29:33.64M 2015-11-06T08:29:35.542Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.511 34.623 1499.9303 08:29:33.84M 2015-11-06T08:29:35.742Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.512 34.624 1499.9320 08:29:34.06M 2015-11-06T08:29:35.947Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.512 34.624 1499.9319 08:29:34.26M 2015-11-06T08:29:36.152Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.512 34.625 1499.9316 08:29:34.46M 2015-11-06T08:29:36.352Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.626 1499.9313 08:29:34.66M 2015-11-06T08:29:36.572Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.513 34.626 1499.9313 08:29:34.86M 2015-11-06T08:29:36.762Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.514 34.627 1499.9310 08:29:35.09M 2015-11-06T08:29:36.962Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.628 1499.9305 08:29:35.28M 2015-11-06T08:29:37.167Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.629 1499.9312 08:29:35.47M 2015-11-06T08:29:37.367Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9308 08:29:35.68M 2015-11-06T08:29:37.573Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.630 1499.9321 08:29:35.87M 2015-11-06T08:29:37.773Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9313 08:29:36.09M 2015-11-06T08:29:37.978Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9305 08:29:36.29M 2015-11-06T08:29:38.182Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9305 08:29:36.49M 2015-11-06T08:29:38.387Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9303 08:29:36.69M 2015-11-06T08:29:38.588Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9299 08:29:36.89M 2015-11-06T08:29:38.793Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9288 08:29:37.11M 2015-11-06T08:29:38.992Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9277 08:29:37.31M 2015-11-06T08:29:39.197Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.631 1499.9264 08:29:37.51M 2015-11-06T08:29:39.397Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9255 08:29:37.70M 2015-11-06T08:29:39.603Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9255 08:29:37.90M 2015-11-06T08:29:39.807Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9252 08:29:38.12M 2015-11-06T08:29:40.007Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9252 08:29:38.32M 2015-11-06T08:29:40.213Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9246 08:29:38.52M 2015-11-06T08:29:40.413Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9237 08:29:38.72M 2015-11-06T08:29:40.618Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9229 08:29:38.92M 2015-11-06T08:29:40.818Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9226 08:29:39.14M 2015-11-06T08:29:41.038Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9233 08:29:39.34M 2015-11-06T08:29:41.228Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9241 08:29:39.55M 2015-11-06T08:29:41.428Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.511 34.626 1499.9243 08:29:39.73M 2015-11-06T08:29:41.633Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9247 08:29:39.93M 2015-11-06T08:29:41.833Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.626 1499.9249 08:29:40.15M 2015-11-06T08:29:42.038Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.511 34.626 1499.9253 08:29:40.35M 2015-11-06T08:29:42.243Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.626 1499.9257 08:29:40.55M 2015-11-06T08:29:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.626 1499.9263 08:29:40.75M 2015-11-06T08:29:42.654Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.625 1499.9264 08:29:40.95M 2015-11-06T08:29:42.853Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9276 08:29:41.17M 2015-11-06T08:29:43.053Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.626 1499.9274 08:29:41.37M 2015-11-06T08:29:43.258Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.626 1499.9275 08:29:41.56M 2015-11-06T08:29:43.458Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.513 34.627 1499.9280 08:29:41.76M 2015-11-06T08:29:43.663Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.513 34.627 1499.9281 08:29:41.96M 2015-11-06T08:29:43.868Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.513 34.628 1499.9279 08:29:42.18M 2015-11-06T08:29:44.068Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.513 34.628 1499.9270 08:29:42.38M 2015-11-06T08:29:44.273Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9263 08:29:42.58M 2015-11-06T08:29:44.473Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9263 08:29:42.78M 2015-11-06T08:29:44.678Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9260 08:29:43.00M 2015-11-06T08:29:44.883Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9266 08:29:43.20M 2015-11-06T08:29:45.083Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9266 08:29:43.40M 2015-11-06T08:29:45.288Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9270 08:29:43.59M 2015-11-06T08:29:45.508Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9276 08:29:43.79M 2015-11-06T08:29:45.693Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9249 08:29:44.03M 2015-11-06T08:29:45.898Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9248 08:29:44.21M 2015-11-06T08:29:46.098Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9241 08:29:44.41M 2015-11-06T08:29:46.303Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9236 08:29:44.61M 2015-11-06T08:29:46.508Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.630 1499.9229 08:29:44.81M 2015-11-06T08:29:46.708Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9226 08:29:45.03M 2015-11-06T08:29:46.908Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9216 08:29:45.23M 2015-11-06T08:29:47.113Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9221 08:29:45.42M 2015-11-06T08:29:47.318Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.628 1499.9227 08:29:45.62M 2015-11-06T08:29:47.518Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9227 08:29:45.82M 2015-11-06T08:29:47.723Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9227 08:29:46.04M 2015-11-06T08:29:47.928Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9230 08:29:46.24M 2015-11-06T08:29:48.133Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.628 1499.9232 08:29:46.44M 2015-11-06T08:29:48.333Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.628 1499.9230 08:29:46.64M 2015-11-06T08:29:48.533Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9237 08:29:46.84M 2015-11-06T08:29:48.783Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9231 08:29:47.06M 2015-11-06T08:29:48.943Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9237 08:29:47.30M 2015-11-06T08:29:49.143Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9246 08:29:47.46M 2015-11-06T08:29:49.348Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9249 08:29:47.65M 2015-11-06T08:29:49.553Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9249 08:29:47.85M 2015-11-06T08:29:49.758Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9247 08:29:48.07M 2015-11-06T08:29:49.973Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.627 1499.9254 08:29:48.27M 2015-11-06T08:29:50.163Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.627 1499.9250 08:29:48.49M 2015-11-06T08:29:50.363Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.627 1499.9247 08:29:48.67M 2015-11-06T08:29:50.568Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9240 08:29:48.87M 2015-11-06T08:29:50.768Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9238 08:29:49.09M 2015-11-06T08:29:50.973Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9233 08:29:49.29M 2015-11-06T08:29:51.173Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.511 34.626 1499.9233 08:29:49.49M 2015-11-06T08:29:51.378Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9229 08:29:49.68M 2015-11-06T08:29:51.578Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.511 34.626 1499.9225 08:29:49.88M 2015-11-06T08:29:51.783Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.511 34.626 1499.9220 08:29:50.10M 2015-11-06T08:29:51.988Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.511 34.626 1499.9218 08:29:50.30M 2015-11-06T08:29:52.188Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.511 34.626 1499.9216 08:29:50.50M 2015-11-06T08:29:52.393Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9215 08:29:50.70M 2015-11-06T08:29:52.598Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9227 08:29:50.90M 2015-11-06T08:29:52.798Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9233 08:29:51.12M 2015-11-06T08:29:53.003Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9225 08:29:51.31M 2015-11-06T08:29:53.203Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.627 1499.9224 08:29:51.51M 2015-11-06T08:29:53.408Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9232 08:29:51.71M 2015-11-06T08:29:53.608Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.628 1499.9243 08:29:51.91M 2015-11-06T08:29:53.863Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9253 08:29:52.13M 2015-11-06T08:29:54.018Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9264 08:29:52.38M 2015-11-06T08:29:54.218Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9266 08:29:52.53M 2015-11-06T08:29:54.438Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9246 08:29:52.73M 2015-11-06T08:29:54.628Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9246 08:29:52.94M 2015-11-06T08:29:54.828Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9240 08:29:53.15M 2015-11-06T08:29:55.033Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9231 08:29:53.34M 2015-11-06T08:29:55.238Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9224 08:29:53.54M 2015-11-06T08:29:55.438Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9224 08:29:53.74M 2015-11-06T08:29:55.643Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9224 08:29:53.94M 2015-11-06T08:29:55.843Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9224 08:29:54.16M 2015-11-06T08:29:56.048Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9220 08:29:54.36M 2015-11-06T08:29:56.253Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9222 08:29:54.56M 2015-11-06T08:29:56.453Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9225 08:29:54.76M 2015-11-06T08:29:56.662Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9221 08:29:54.96M 2015-11-06T08:29:56.858Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9221 08:29:55.18M 2015-11-06T08:29:57.063Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.629 1499.9216 08:29:55.37M 2015-11-06T08:29:57.268Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9215 08:29:55.57M 2015-11-06T08:29:57.468Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.513 34.629 1499.9222 08:29:55.77M 2015-11-06T08:29:57.668Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.630 1499.9230 08:29:55.97M 2015-11-06T08:29:57.873Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9230 08:29:56.19M 2015-11-06T08:29:58.078Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9235 08:29:56.39M 2015-11-06T08:29:58.283Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.629 1499.9244 08:29:56.59M 2015-11-06T08:29:58.483Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.629 1499.9248 08:29:56.79M 2015-11-06T08:29:58.683Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9249 08:29:57.01M 2015-11-06T08:29:58.953Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.629 1499.9250 08:29:57.20M 2015-11-06T08:29:59.093Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.629 1499.9249 08:29:57.46M 2015-11-06T08:29:59.299Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.628 1499.9241 08:29:57.61M 2015-11-06T08:29:59.498Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.628 1499.9241 08:29:57.80M 2015-11-06T08:29:59.703Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.628 1499.9233 08:29:58.02M 2015-11-06T08:29:59.908Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.628 1499.9235 08:29:58.22M