2015-11-06T08:26:00.128Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.629 1499.9298 08:25:58.43M 2015-11-06T08:26:00.328Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.515 34.629 1499.9301 08:25:58.63M 2015-11-06T08:26:00.533Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.630 1499.9302 08:25:58.83M 2015-11-06T08:26:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9304 08:25:59.04M 2015-11-06T08:26:00.938Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9301 08:25:59.24M 2015-11-06T08:26:01.159Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9308 08:25:59.44M 2015-11-06T08:26:01.343Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9312 08:25:59.64M 2015-11-06T08:26:01.543Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.629 1499.9309 08:25:59.84M 2015-11-06T08:26:01.748Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9302 08:26:00.06M 2015-11-06T08:26:01.953Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9293 08:26:00.26M 2015-11-06T08:26:02.173Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.629 1499.9281 08:26:00.46M 2015-11-06T08:26:02.358Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9279 08:26:00.67M 2015-11-06T08:26:02.558Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9277 08:26:00.85M 2015-11-06T08:26:02.763Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9279 08:26:01.07M 2015-11-06T08:26:02.999Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9279 08:26:01.27M 2015-11-06T08:26:03.173Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9271 08:26:01.47M 2015-11-06T08:26:03.373Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9274 08:26:01.67M 2015-11-06T08:26:03.578Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9266 08:26:01.87M 2015-11-06T08:26:03.778Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9275 08:26:02.09M 2015-11-06T08:26:03.983Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9281 08:26:02.29M 2015-11-06T08:26:04.183Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9283 08:26:02.49M 2015-11-06T08:26:04.388Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.627 1499.9285 08:26:02.68M 2015-11-06T08:26:04.593Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9288 08:26:02.88M 2015-11-06T08:26:04.793Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9290 08:26:03.10M 2015-11-06T08:26:04.998Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9292 08:26:03.30M 2015-11-06T08:26:05.203Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9283 08:26:03.50M 2015-11-06T08:26:05.403Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9285 08:26:03.70M 2015-11-06T08:26:05.608Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9286 08:26:03.90M 2015-11-06T08:26:05.808Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9288 08:26:04.12M 2015-11-06T08:26:06.013Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9290 08:26:04.32M 2015-11-06T08:26:06.218Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9288 08:26:04.51M 2015-11-06T08:26:06.418Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9297 08:26:04.72M 2015-11-06T08:26:06.638Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.629 1499.9308 08:26:04.91M 2015-11-06T08:26:06.823Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9309 08:26:05.15M 2015-11-06T08:26:07.028Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9302 08:26:05.33M 2015-11-06T08:26:07.233Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9310 08:26:05.53M 2015-11-06T08:26:07.433Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.515 34.629 1499.9323 08:26:05.73M 2015-11-06T08:26:07.638Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.629 1499.9309 08:26:05.93M 2015-11-06T08:26:07.844Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9299 08:26:06.15M 2015-11-06T08:26:08.044Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.514 34.628 1499.9304 08:26:06.35M 2015-11-06T08:26:08.244Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.628 1499.9307 08:26:06.55M 2015-11-06T08:26:08.448Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.514 34.627 1499.9313 08:26:06.74M 2015-11-06T08:26:08.653Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.514 34.627 1499.9312 08:26:06.94M 2015-11-06T08:26:08.853Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9299 08:26:07.16M 2015-11-06T08:26:09.058Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9285 08:26:07.36M 2015-11-06T08:26:09.263Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.628 1499.9279 08:26:07.56M 2015-11-06T08:26:09.463Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9264 08:26:07.76M 2015-11-06T08:26:09.668Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9260 08:26:07.96M 2015-11-06T08:26:09.868Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9248 08:26:08.18M 2015-11-06T08:26:10.073Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.513 34.628 1499.9243 08:26:08.38M 2015-11-06T08:26:10.278Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9236 08:26:08.57M 2015-11-06T08:26:10.473Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9229 08:26:08.78M 2015-11-06T08:26:10.684Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.512 34.628 1499.9225 08:26:08.97M 2015-11-06T08:26:10.919Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.628 1499.9231 08:26:09.19M 2015-11-06T08:26:11.104Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.629 1499.9240 08:26:09.39M 2015-11-06T08:26:11.293Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9232 08:26:09.61M 2015-11-06T08:26:11.519Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.515 34.631 1499.9237 08:26:09.79M 2015-11-06T08:26:11.699Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9236 08:26:10.01M 2015-11-06T08:26:11.899Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.515 34.631 1499.9237 08:26:10.21M 2015-11-06T08:26:12.104Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9236 08:26:10.41M 2015-11-06T08:26:12.309Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.630 1499.9243 08:26:10.60M 2015-11-06T08:26:12.509Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9257 08:26:10.80M 2015-11-06T08:26:12.714Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9259 08:26:11.02M 2015-11-06T08:26:12.914Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9271 08:26:11.22M 2015-11-06T08:26:13.119Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9276 08:26:11.42M 2015-11-06T08:26:13.324Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9276 08:26:11.62M 2015-11-06T08:26:13.524Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.627 1499.9274 08:26:11.82M 2015-11-06T08:26:13.729Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.627 1499.9285 08:26:12.04M 2015-11-06T08:26:13.934Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.627 1499.9285 08:26:12.24M 2015-11-06T08:26:14.134Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.627 1499.9280 08:26:12.44M 2015-11-06T08:26:14.334Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.627 1499.9287 08:26:12.64M 2015-11-06T08:26:14.544Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9291 08:26:12.83M 2015-11-06T08:26:14.744Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9287 08:26:13.05M 2015-11-06T08:26:14.949Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.512 34.625 1499.9293 08:26:13.25M 2015-11-06T08:26:15.149Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9291 08:26:13.45M 2015-11-06T08:26:15.354Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9303 08:26:13.65M 2015-11-06T08:26:15.574Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.628 1499.9303 08:26:13.85M 2015-11-06T08:26:15.759Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9332 08:26:14.09M 2015-11-06T08:26:15.964Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9325 08:26:14.27M 2015-11-06T08:26:16.164Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9330 08:26:14.47M 2015-11-06T08:26:16.369Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9335 08:26:14.66M 2015-11-06T08:26:16.569Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.519 34.633 1499.9341 08:26:14.87M 2015-11-06T08:26:16.774Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.519 34.633 1499.9344 08:26:15.08M 2015-11-06T08:26:16.974Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9344 08:26:15.28M 2015-11-06T08:26:17.179Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9340 08:26:15.48M 2015-11-06T08:26:17.384Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.519 34.633 1499.9336 08:26:15.68M 2015-11-06T08:26:17.584Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.519 34.633 1499.9348 08:26:15.88M 2015-11-06T08:26:17.789Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.519 34.634 1499.9341 08:26:16.10M 2015-11-06T08:26:17.994Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.520 34.634 1499.9336 08:26:16.30M 2015-11-06T08:26:18.194Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.520 34.634 1499.9326 08:26:16.50M 2015-11-06T08:26:18.399Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.520 34.635 1499.9321 08:26:16.69M 2015-11-06T08:26:18.599Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.520 34.635 1499.9319 08:26:16.90M 2015-11-06T08:26:18.804Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.520 34.635 1499.9320 08:26:17.11M 2015-11-06T08:26:19.004Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.520 34.635 1499.9329 08:26:17.31M 2015-11-06T08:26:19.209Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.520 34.635 1499.9327 08:26:17.51M 2015-11-06T08:26:19.414Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9313 08:26:17.71M 2015-11-06T08:26:19.619Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9315 08:26:17.91M 2015-11-06T08:26:19.819Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.633 1499.9310 08:26:18.13M 2015-11-06T08:26:20.039Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9303 08:26:18.33M 2015-11-06T08:26:20.224Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9307 08:26:18.54M 2015-11-06T08:26:20.429Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9305 08:26:18.72M 2015-11-06T08:26:20.629Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9290 08:26:18.92M 2015-11-06T08:26:20.834Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9290 08:26:19.14M 2015-11-06T08:26:21.039Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9297 08:26:19.34M 2015-11-06T08:26:21.239Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.516 34.630 1499.9305 08:26:19.54M 2015-11-06T08:26:21.444Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.516 34.630 1499.9312 08:26:19.74M 2015-11-06T08:26:21.649Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.511 34.626 1499.9266 08:26:19.94M 2015-11-06T08:26:21.879Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.628 1499.9282 08:26:20.16M 2015-11-06T08:26:22.054Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.628 1499.9287 08:26:20.36M 2015-11-06T08:26:22.254Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9293 08:26:20.56M 2015-11-06T08:26:22.459Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.514 34.628 1499.9294 08:26:20.75M 2015-11-06T08:26:22.659Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.514 34.628 1499.9296 08:26:20.95M 2015-11-06T08:26:22.864Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.629 1499.9299 08:26:21.17M 2015-11-06T08:26:23.069Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9298 08:26:21.37M 2015-11-06T08:26:23.269Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9299 08:26:21.57M 2015-11-06T08:26:23.474Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9293 08:26:21.77M 2015-11-06T08:26:23.674Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9287 08:26:21.97M 2015-11-06T08:26:23.879Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.628 1499.9276 08:26:22.19M 2015-11-06T08:26:24.084Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9265 08:26:22.39M 2015-11-06T08:26:24.289Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.627 1499.9257 08:26:22.59M 2015-11-06T08:26:24.504Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9246 08:26:22.79M 2015-11-06T08:26:24.689Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9232 08:26:23.02M 2015-11-06T08:26:24.894Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9235 08:26:23.20M 2015-11-06T08:26:25.099Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9236 08:26:23.40M 2015-11-06T08:26:25.304Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9240 08:26:23.60M 2015-11-06T08:26:25.504Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.627 1499.9246 08:26:23.80M 2015-11-06T08:26:25.704Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.627 1499.9241 08:26:24.02M 2015-11-06T08:26:25.909Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.627 1499.9231 08:26:24.22M 2015-11-06T08:26:26.109Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.627 1499.9240 08:26:24.42M 2015-11-06T08:26:26.314Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9240 08:26:24.61M 2015-11-06T08:26:26.519Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9246 08:26:24.81M 2015-11-06T08:26:26.724Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9252 08:26:25.03M 2015-11-06T08:26:26.924Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9297 08:26:25.23M 2015-11-06T08:26:27.129Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9297 08:26:25.43M 2015-11-06T08:26:27.329Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.632 1499.9303 08:26:25.63M 2015-11-06T08:26:27.534Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9312 08:26:25.83M 2015-11-06T08:26:27.734Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9320 08:26:26.05M 2015-11-06T08:26:27.939Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9340 08:26:26.25M 2015-11-06T08:26:28.144Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9341 08:26:26.45M 2015-11-06T08:26:28.344Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9349 08:26:26.64M 2015-11-06T08:26:28.549Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.520 34.634 1499.9358 08:26:26.84M 2015-11-06T08:26:28.754Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.521 34.634 1499.9370 08:26:27.06M 2015-11-06T08:26:28.969Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.521 34.634 1499.9379 08:26:27.26M 2015-11-06T08:26:29.159Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.520 34.634 1499.9384 08:26:27.48M 2015-11-06T08:26:29.364Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.520 34.633 1499.9390 08:26:27.66M 2015-11-06T08:26:29.564Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.520 34.633 1499.9396 08:26:27.86M 2015-11-06T08:26:29.769Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.520 34.633 1499.9404 08:26:28.08M 2015-11-06T08:26:29.969Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.514 34.627 1499.9342 08:26:28.28M 2015-11-06T08:26:30.169Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.514 34.626 1499.9342 08:26:28.48M 2015-11-06T08:26:30.399Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.514 34.627 1499.9346 08:26:28.67M 2015-11-06T08:26:30.579Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.515 34.627 1499.9349 08:26:28.87M 2015-11-06T08:26:30.784Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.628 1499.9338 08:26:29.09M 2015-11-06T08:26:30.984Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.516 34.629 1499.9343 08:26:29.29M 2015-11-06T08:26:31.189Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.516 34.629 1499.9346 08:26:29.49M 2015-11-06T08:26:31.389Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.630 1499.9341 08:26:29.69M 2015-11-06T08:26:31.594Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.631 1499.9346 08:26:29.89M 2015-11-06T08:26:31.812Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.631 1499.9336 08:26:30.11M 2015-11-06T08:26:31.999Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.630 1499.9333 08:26:30.31M 2015-11-06T08:26:32.205Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.630 1499.9333 08:26:30.50M 2015-11-06T08:26:32.405Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.630 1499.9327 08:26:30.70M 2015-11-06T08:26:32.609Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9323 08:26:30.90M 2015-11-06T08:26:32.815Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.629 1499.9327 08:26:31.12M 2015-11-06T08:26:33.015Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9315 08:26:31.32M 2015-11-06T08:26:33.220Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9307 08:26:31.52M 2015-11-06T08:26:33.440Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9304 08:26:31.72M 2015-11-06T08:26:33.625Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9297 08:26:31.93M 2015-11-06T08:26:33.830Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9291 08:26:32.13M 2015-11-06T08:26:34.030Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:26:32.34M 2015-11-06T08:26:34.235Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9290 08:26:32.53M 2015-11-06T08:26:34.440Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9281 08:26:32.73M 2015-11-06T08:26:34.640Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9279 08:26:32.93M 2015-11-06T08:26:34.840Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9275 08:26:33.15M 2015-11-06T08:26:35.045Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.630 1499.9286 08:26:33.35M 2015-11-06T08:26:35.250Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9281 08:26:33.55M 2015-11-06T08:26:35.449Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9280 08:26:33.75M 2015-11-06T08:26:35.655Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9280 08:26:33.95M 2015-11-06T08:26:35.860Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.632 1499.9272 08:26:34.17M 2015-11-06T08:26:36.079Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.635 1499.9321 08:26:34.37M 2015-11-06T08:26:36.260Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.520 34.635 1499.9323 08:26:34.57M 2015-11-06T08:26:36.470Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.635 1499.9313 08:26:34.76M 2015-11-06T08:26:36.670Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.519 34.634 1499.9310 08:26:34.96M 2015-11-06T08:26:36.875Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.518 34.634 1499.9293 08:26:35.18M 2015-11-06T08:26:37.080Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.518 34.633 1499.9286 08:26:35.38M 2015-11-06T08:26:37.280Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.518 34.633 1499.9279 08:26:35.58M 2015-11-06T08:26:37.480Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9279 08:26:35.78M 2015-11-06T08:26:37.685Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9279 08:26:36.00M 2015-11-06T08:26:37.905Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9286 08:26:36.20M 2015-11-06T08:26:38.090Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.631 1499.9282 08:26:36.41M 2015-11-06T08:26:38.295Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9283 08:26:36.59M 2015-11-06T08:26:38.500Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.630 1499.9281 08:26:36.79M 2015-11-06T08:26:38.700Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9272 08:26:37.01M 2015-11-06T08:26:38.905Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.629 1499.9268 08:26:37.21M 2015-11-06T08:26:39.110Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9261 08:26:37.41M 2015-11-06T08:26:39.315Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.629 1499.9276 08:26:37.61M 2015-11-06T08:26:39.510Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9283 08:26:37.81M 2015-11-06T08:26:39.715Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9277 08:26:38.03M 2015-11-06T08:26:39.920Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9280 08:26:38.23M 2015-11-06T08:26:40.125Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9271 08:26:38.43M 2015-11-06T08:26:40.325Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9276 08:26:38.63M 2015-11-06T08:26:40.525Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9281 08:26:38.82M 2015-11-06T08:26:40.730Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9280 08:26:39.04M 2015-11-06T08:26:40.930Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9270 08:26:39.24M 2015-11-06T08:26:41.140Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9265 08:26:39.44M 2015-11-06T08:26:41.340Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.630 1499.9263 08:26:39.64M 2015-11-06T08:26:41.545Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9257 08:26:39.84M 2015-11-06T08:26:41.745Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.518 34.633 1499.9297 08:26:40.06M 2015-11-06T08:26:41.950Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.518 34.634 1499.9301 08:26:40.25M 2015-11-06T08:26:42.155Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.519 34.634 1499.9308 08:26:40.46M 2015-11-06T08:26:42.375Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.519 34.635 1499.9312 08:26:40.65M 2015-11-06T08:26:42.560Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.520 34.636 1499.9319 08:26:40.87M 2015-11-06T08:26:42.765Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.520 34.636 1499.9309 08:26:41.07M 2015-11-06T08:26:42.965Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.520 34.636 1499.9296 08:26:41.27M 2015-11-06T08:26:43.165Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.519 34.636 1499.9294 08:26:41.47M 2015-11-06T08:26:43.370Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.519 34.635 1499.9287 08:26:41.67M 2015-11-06T08:26:43.575Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.518 34.635 1499.9276 08:26:41.87M 2015-11-06T08:26:43.780Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.517 34.634 1499.9271 08:26:42.09M 2015-11-06T08:26:43.980Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.517 34.633 1499.9259 08:26:42.29M 2015-11-06T08:26:44.185Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.517 34.633 1499.9247 08:26:42.49M 2015-11-06T08:26:44.385Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.516 34.633 1499.9240 08:26:42.68M 2015-11-06T08:26:44.590Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.516 34.633 1499.9230 08:26:42.88M 2015-11-06T08:26:44.790Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.516 34.633 1499.9232 08:26:43.10M 2015-11-06T08:26:44.995Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.515 34.632 1499.9230 08:26:43.30M 2015-11-06T08:26:45.200Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.515 34.632 1499.9230 08:26:43.50M 2015-11-06T08:26:45.400Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.514 34.631 1499.9224 08:26:43.70M 2015-11-06T08:26:45.605Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.513 34.630 1499.9196 08:26:43.90M 2015-11-06T08:26:45.805Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.513 34.630 1499.9193 08:26:44.12M 2015-11-06T08:26:46.010Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.630 1499.9197 08:26:44.31M 2015-11-06T08:26:46.215Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.631 1499.9222 08:26:44.52M 2015-11-06T08:26:46.415Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.514 34.631 1499.9219 08:26:44.72M 2015-11-06T08:26:46.620Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.514 34.631 1499.9210 08:26:44.91M 2015-11-06T08:26:46.841Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.514 34.631 1499.9220 08:26:45.13M 2015-11-06T08:26:47.025Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.515 34.631 1499.9221 08:26:45.35M 2015-11-06T08:26:47.230Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.515 34.632 1499.9229 08:26:45.53M 2015-11-06T08:26:47.430Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.632 1499.9244 08:26:45.73M 2015-11-06T08:26:47.635Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.517 34.633 1499.9259 08:26:45.93M 2015-11-06T08:26:47.835Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9264 08:26:46.15M 2015-11-06T08:26:48.041Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9259 08:26:46.34M 2015-11-06T08:26:48.245Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9261 08:26:46.54M 2015-11-06T08:26:48.445Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9260 08:26:46.74M 2015-11-06T08:26:48.650Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.517 34.633 1499.9260 08:26:46.94M 2015-11-06T08:26:48.850Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.632 1499.9260 08:26:47.16M 2015-11-06T08:26:49.055Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.632 1499.9255 08:26:47.36M 2015-11-06T08:26:49.260Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.631 1499.9247 08:26:47.56M 2015-11-06T08:26:49.460Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.631 1499.9254 08:26:47.76M 2015-11-06T08:26:49.665Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9259 08:26:47.96M 2015-11-06T08:26:49.865Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.632 1499.9258 08:26:48.18M 2015-11-06T08:26:50.070Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.632 1499.9247 08:26:48.37M 2015-11-06T08:26:50.275Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.516 34.632 1499.9241 08:26:48.57M 2015-11-06T08:26:50.475Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.515 34.632 1499.9221 08:26:48.77M 2015-11-06T08:26:50.682Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.515 34.631 1499.9218 08:26:48.97M 2015-11-06T08:26:50.882Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9231 08:26:49.19M 2015-11-06T08:26:51.090Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9237 08:26:49.39M 2015-11-06T08:26:51.305Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.629 1499.9236 08:26:49.59M 2015-11-06T08:26:51.495Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.513 34.629 1499.9240 08:26:49.80M 2015-11-06T08:26:51.695Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9243 08:26:50.01M 2015-11-06T08:26:51.900Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.629 1499.9249 08:26:50.21M 2015-11-06T08:26:52.100Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9257 08:26:50.41M 2015-11-06T08:26:52.300Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.630 1499.9264 08:26:50.60M 2015-11-06T08:26:52.519Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.515 34.630 1499.9264 08:26:50.80M 2015-11-06T08:26:52.710Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9266 08:26:51.02M 2015-11-06T08:26:52.910Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9266 08:26:51.22M 2015-11-06T08:26:53.115Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9271 08:26:51.42M 2015-11-06T08:26:53.321Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9283 08:26:51.62M 2015-11-06T08:26:53.521Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9290 08:26:51.82M 2015-11-06T08:26:53.725Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9290 08:26:52.04M 2015-11-06T08:26:53.960Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9296 08:26:52.24M 2015-11-06T08:26:54.130Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9290 08:26:52.44M 2015-11-06T08:26:54.335Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9297 08:26:52.63M 2015-11-06T08:26:54.535Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9297 08:26:52.83M 2015-11-06T08:26:54.740Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9298 08:26:53.05M 2015-11-06T08:26:54.953Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9302 08:26:53.25M 2015-11-06T08:26:55.145Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9303 08:26:53.45M 2015-11-06T08:26:55.351Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9312 08:26:53.65M 2015-11-06T08:26:55.550Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9315 08:26:53.85M 2015-11-06T08:26:55.770Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9313 08:26:54.07M 2015-11-06T08:26:55.961Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.629 1499.9312 08:26:54.28M 2015-11-06T08:26:56.162Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.629 1499.9310 08:26:54.46M 2015-11-06T08:26:56.366Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9301 08:26:54.67M 2015-11-06T08:26:56.565Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9297 08:26:54.86M 2015-11-06T08:26:56.770Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:26:55.08M 2015-11-06T08:26:56.970Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9286 08:26:55.28M 2015-11-06T08:26:57.176Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9283 08:26:55.48M 2015-11-06T08:26:57.381Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9274 08:26:55.68M 2015-11-06T08:26:57.581Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9270 08:26:55.88M 2015-11-06T08:26:57.786Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9269 08:26:56.10M 2015-11-06T08:26:57.991Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9263 08:26:56.29M 2015-11-06T08:26:58.191Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.630 1499.9254 08:26:56.49M 2015-11-06T08:26:58.396Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.514 34.630 1499.9250 08:26:56.69M 2015-11-06T08:26:58.596Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9250 08:26:56.89M 2015-11-06T08:26:58.801Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.629 1499.9253 08:26:57.11M 2015-11-06T08:26:59.001Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9257 08:26:57.31M 2015-11-06T08:26:59.206Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.514 34.630 1499.9255 08:26:57.51M 2015-11-06T08:26:59.411Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.630 1499.9261 08:26:57.71M 2015-11-06T08:26:59.616Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9265 08:26:57.91M 2015-11-06T08:26:59.816Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.514 34.629 1499.9266 08:26:58.13M