2015-11-06T08:23:00.035Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9260 08:22:58.33M 2015-11-06T08:23:00.241Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9266 08:22:58.53M 2015-11-06T08:23:00.441Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9285 08:22:58.73M 2015-11-06T08:23:00.645Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9292 08:22:58.93M 2015-11-06T08:23:00.850Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9298 08:22:59.15M 2015-11-06T08:23:01.050Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9301 08:22:59.35M 2015-11-06T08:23:01.255Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9307 08:22:59.55M 2015-11-06T08:23:01.460Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9316 08:22:59.75M 2015-11-06T08:23:01.660Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9327 08:22:59.95M 2015-11-06T08:23:01.865Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9335 08:23:00.17M 2015-11-06T08:23:02.065Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.633 1499.9330 08:23:00.36M 2015-11-06T08:23:02.270Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.633 1499.9331 08:23:00.56M 2015-11-06T08:23:02.479Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.632 1499.9321 08:23:00.76M 2015-11-06T08:23:02.676Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.518 34.633 1499.9320 08:23:00.96M 2015-11-06T08:23:02.882Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.518 34.633 1499.9321 08:23:01.18M 2015-11-06T08:23:03.082Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.518 34.633 1499.9320 08:23:01.38M 2015-11-06T08:23:03.286Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.518 34.633 1499.9312 08:23:01.58M 2015-11-06T08:23:03.506Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.517 34.633 1499.9302 08:23:01.77M 2015-11-06T08:23:03.691Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.517 34.633 1499.9287 08:23:02.01M 2015-11-06T08:23:03.891Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.517 34.633 1499.9280 08:23:02.19M 2015-11-06T08:23:04.100Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.516 34.632 1499.9272 08:23:02.39M 2015-11-06T08:23:04.300Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.516 34.632 1499.9280 08:23:02.59M 2015-11-06T08:23:04.505Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.631 1499.9280 08:23:02.79M 2015-11-06T08:23:04.719Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.631 1499.9290 08:23:03.01M 2015-11-06T08:23:04.911Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.516 34.631 1499.9291 08:23:03.21M 2015-11-06T08:23:05.116Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9291 08:23:03.41M 2015-11-06T08:23:05.316Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9281 08:23:03.61M 2015-11-06T08:23:05.521Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.630 1499.9282 08:23:03.81M 2015-11-06T08:23:05.721Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9298 08:23:04.02M 2015-11-06T08:23:05.926Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9290 08:23:04.22M 2015-11-06T08:23:06.127Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.629 1499.9285 08:23:04.42M 2015-11-06T08:23:06.331Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9283 08:23:04.62M 2015-11-06T08:23:06.536Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.629 1499.9281 08:23:04.82M 2015-11-06T08:23:06.736Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9286 08:23:05.04M 2015-11-06T08:23:06.941Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9285 08:23:05.24M 2015-11-06T08:23:07.141Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9288 08:23:05.44M 2015-11-06T08:23:07.346Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9290 08:23:05.64M 2015-11-06T08:23:07.546Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9294 08:23:05.84M 2015-11-06T08:23:07.751Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9296 08:23:06.05M 2015-11-06T08:23:07.971Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9298 08:23:06.25M 2015-11-06T08:23:08.162Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9298 08:23:06.47M 2015-11-06T08:23:08.362Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9303 08:23:06.65M 2015-11-06T08:23:08.566Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9303 08:23:06.85M 2015-11-06T08:23:08.766Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9312 08:23:07.07M 2015-11-06T08:23:08.971Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9319 08:23:07.27M 2015-11-06T08:23:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9324 08:23:07.47M 2015-11-06T08:23:09.376Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9326 08:23:07.67M 2015-11-06T08:23:09.581Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9332 08:23:07.87M 2015-11-06T08:23:09.781Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.629 1499.9347 08:23:08.08M 2015-11-06T08:23:09.986Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9354 08:23:08.28M 2015-11-06T08:23:10.186Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9346 08:23:08.48M 2015-11-06T08:23:10.391Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.628 1499.9338 08:23:08.68M 2015-11-06T08:23:10.596Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.628 1499.9330 08:23:08.88M 2015-11-06T08:23:10.796Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9325 08:23:09.10M 2015-11-06T08:23:11.001Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9327 08:23:09.30M 2015-11-06T08:23:11.206Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9325 08:23:09.50M 2015-11-06T08:23:11.406Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.629 1499.9325 08:23:09.70M 2015-11-06T08:23:11.611Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.515 34.629 1499.9320 08:23:09.89M 2015-11-06T08:23:11.811Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.629 1499.9305 08:23:10.11M 2015-11-06T08:23:12.016Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.628 1499.9298 08:23:10.31M 2015-11-06T08:23:12.221Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.629 1499.9294 08:23:10.51M 2015-11-06T08:23:12.441Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9285 08:23:10.71M 2015-11-06T08:23:12.626Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9287 08:23:10.93M 2015-11-06T08:23:12.831Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.629 1499.9279 08:23:11.13M 2015-11-06T08:23:13.039Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9275 08:23:11.33M 2015-11-06T08:23:13.231Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9283 08:23:11.53M 2015-11-06T08:23:13.436Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9291 08:23:11.72M 2015-11-06T08:23:13.641Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9298 08:23:11.92M 2015-11-06T08:23:13.841Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9299 08:23:12.14M 2015-11-06T08:23:14.046Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9302 08:23:12.34M 2015-11-06T08:23:14.246Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.631 1499.9301 08:23:12.54M 2015-11-06T08:23:14.451Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9293 08:23:12.74M 2015-11-06T08:23:14.656Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9292 08:23:12.94M 2015-11-06T08:23:14.856Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9292 08:23:13.16M 2015-11-06T08:23:15.061Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9294 08:23:13.36M 2015-11-06T08:23:15.266Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9304 08:23:13.56M 2015-11-06T08:23:15.466Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9301 08:23:13.76M 2015-11-06T08:23:15.671Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9315 08:23:13.96M 2015-11-06T08:23:15.876Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9313 08:23:14.17M 2015-11-06T08:23:16.076Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9316 08:23:14.37M 2015-11-06T08:23:16.282Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9323 08:23:14.57M 2015-11-06T08:23:16.482Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.630 1499.9316 08:23:14.77M 2015-11-06T08:23:16.686Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9315 08:23:14.97M 2015-11-06T08:23:16.906Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9312 08:23:15.19M 2015-11-06T08:23:17.091Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9298 08:23:15.40M 2015-11-06T08:23:17.291Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9294 08:23:15.59M 2015-11-06T08:23:17.496Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9302 08:23:15.78M 2015-11-06T08:23:17.701Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9304 08:23:16.00M 2015-11-06T08:23:17.906Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.629 1499.9304 08:23:16.20M 2015-11-06T08:23:18.106Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9309 08:23:16.40M 2015-11-06T08:23:18.311Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.628 1499.9302 08:23:16.60M 2015-11-06T08:23:18.511Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9294 08:23:16.80M 2015-11-06T08:23:18.716Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.627 1499.9283 08:23:17.02M 2015-11-06T08:23:18.921Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9277 08:23:17.22M 2015-11-06T08:23:19.121Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.627 1499.9258 08:23:17.42M 2015-11-06T08:23:19.326Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9255 08:23:17.62M 2015-11-06T08:23:19.531Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9252 08:23:17.81M 2015-11-06T08:23:19.731Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9240 08:23:18.04M 2015-11-06T08:23:19.936Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9252 08:23:18.23M 2015-11-06T08:23:20.136Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9259 08:23:18.43M 2015-11-06T08:23:20.359Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.627 1499.9261 08:23:18.63M 2015-11-06T08:23:20.541Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9266 08:23:18.83M 2015-11-06T08:23:20.746Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9263 08:23:19.05M 2015-11-06T08:23:20.946Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9265 08:23:19.25M 2015-11-06T08:23:21.151Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9269 08:23:19.44M 2015-11-06T08:23:21.376Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.627 1499.9269 08:23:19.65M 2015-11-06T08:23:21.562Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.513 34.627 1499.9283 08:23:19.86M 2015-11-06T08:23:21.756Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9283 08:23:20.07M 2015-11-06T08:23:21.962Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.627 1499.9290 08:23:20.26M 2015-11-06T08:23:22.166Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.627 1499.9294 08:23:20.46M 2015-11-06T08:23:22.399Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.628 1499.9303 08:23:20.66M 2015-11-06T08:23:22.576Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.629 1499.9312 08:23:20.86M 2015-11-06T08:23:22.776Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9299 08:23:21.08M 2015-11-06T08:23:22.976Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9303 08:23:21.28M 2015-11-06T08:23:23.181Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9305 08:23:21.48M 2015-11-06T08:23:23.386Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9308 08:23:21.68M 2015-11-06T08:23:23.586Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9314 08:23:21.87M 2015-11-06T08:23:23.791Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9315 08:23:22.09M 2015-11-06T08:23:23.991Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9318 08:23:22.29M 2015-11-06T08:23:24.196Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.629 1499.9321 08:23:22.49M 2015-11-06T08:23:24.401Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.629 1499.9316 08:23:22.69M 2015-11-06T08:23:24.602Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9307 08:23:22.89M 2015-11-06T08:23:24.806Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9302 08:23:23.11M 2015-11-06T08:23:25.012Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.630 1499.9299 08:23:23.31M 2015-11-06T08:23:25.211Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9347 08:23:23.51M 2015-11-06T08:23:25.416Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9348 08:23:23.70M 2015-11-06T08:23:25.617Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.628 1499.9343 08:23:23.90M 2015-11-06T08:23:25.837Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.629 1499.9346 08:23:24.12M 2015-11-06T08:23:26.026Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9347 08:23:24.34M 2015-11-06T08:23:26.226Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9343 08:23:24.52M 2015-11-06T08:23:26.431Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9348 08:23:24.72M 2015-11-06T08:23:26.637Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.515 34.627 1499.9359 08:23:24.92M 2015-11-06T08:23:26.837Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.515 34.626 1499.9358 08:23:25.14M 2015-11-06T08:23:27.042Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.627 1499.9347 08:23:25.34M 2015-11-06T08:23:27.247Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9352 08:23:25.54M 2015-11-06T08:23:27.447Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9351 08:23:25.74M 2015-11-06T08:23:27.647Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9346 08:23:25.93M 2015-11-06T08:23:27.851Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9346 08:23:26.15M 2015-11-06T08:23:28.057Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9336 08:23:26.35M 2015-11-06T08:23:28.262Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9327 08:23:26.55M 2015-11-06T08:23:28.461Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9330 08:23:26.75M 2015-11-06T08:23:28.667Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.516 34.629 1499.9341 08:23:26.95M 2015-11-06T08:23:28.879Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9337 08:23:27.17M 2015-11-06T08:23:29.072Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9329 08:23:27.37M 2015-11-06T08:23:29.272Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.629 1499.9323 08:23:27.57M 2015-11-06T08:23:29.477Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.629 1499.9316 08:23:27.76M 2015-11-06T08:23:29.677Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9307 08:23:27.96M 2015-11-06T08:23:29.882Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9302 08:23:28.18M 2015-11-06T08:23:30.087Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9290 08:23:28.38M 2015-11-06T08:23:30.302Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9290 08:23:28.58M 2015-11-06T08:23:30.492Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9279 08:23:28.79M 2015-11-06T08:23:30.697Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9279 08:23:29.00M 2015-11-06T08:23:30.897Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9279 08:23:29.20M 2015-11-06T08:23:31.102Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9274 08:23:29.39M 2015-11-06T08:23:31.302Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9263 08:23:29.60M 2015-11-06T08:23:31.507Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9266 08:23:29.80M 2015-11-06T08:23:31.712Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.629 1499.9257 08:23:30.02M 2015-11-06T08:23:31.912Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.629 1499.9246 08:23:30.21M 2015-11-06T08:23:32.117Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9246 08:23:30.41M 2015-11-06T08:23:32.322Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.514 34.630 1499.9255 08:23:30.61M 2015-11-06T08:23:32.522Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9255 08:23:30.81M 2015-11-06T08:23:32.727Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9266 08:23:31.03M 2015-11-06T08:23:32.927Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.631 1499.9271 08:23:31.23M 2015-11-06T08:23:33.132Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9276 08:23:31.43M 2015-11-06T08:23:33.337Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9272 08:23:31.63M 2015-11-06T08:23:33.537Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9271 08:23:31.83M 2015-11-06T08:23:33.742Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9283 08:23:32.04M 2015-11-06T08:23:33.942Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9285 08:23:32.24M 2015-11-06T08:23:34.147Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.630 1499.9292 08:23:32.44M 2015-11-06T08:23:34.352Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.631 1499.9310 08:23:32.64M 2015-11-06T08:23:34.552Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9316 08:23:32.84M 2015-11-06T08:23:34.772Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.630 1499.9324 08:23:33.06M 2015-11-06T08:23:34.957Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9331 08:23:33.27M 2015-11-06T08:23:35.162Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9340 08:23:33.46M 2015-11-06T08:23:35.362Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9343 08:23:33.65M 2015-11-06T08:23:35.567Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9346 08:23:33.85M 2015-11-06T08:23:35.767Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9341 08:23:34.07M 2015-11-06T08:23:35.972Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.629 1499.9338 08:23:34.27M 2015-11-06T08:23:36.177Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9340 08:23:34.47M 2015-11-06T08:23:36.377Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.629 1499.9348 08:23:34.67M 2015-11-06T08:23:36.587Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.516 34.629 1499.9353 08:23:34.87M 2015-11-06T08:23:36.787Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9353 08:23:35.09M 2015-11-06T08:23:36.987Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.628 1499.9346 08:23:35.29M 2015-11-06T08:23:37.192Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.629 1499.9342 08:23:35.49M 2015-11-06T08:23:37.397Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.628 1499.9327 08:23:35.68M 2015-11-06T08:23:37.597Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9324 08:23:35.89M 2015-11-06T08:23:37.797Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9316 08:23:36.10M 2015-11-06T08:23:38.002Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9310 08:23:36.30M 2015-11-06T08:23:38.207Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.628 1499.9307 08:23:36.50M 2015-11-06T08:23:38.407Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9299 08:23:36.70M 2015-11-06T08:23:38.612Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.513 34.627 1499.9297 08:23:36.90M 2015-11-06T08:23:38.817Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.513 34.626 1499.9292 08:23:37.12M 2015-11-06T08:23:39.022Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.513 34.626 1499.9292 08:23:37.32M 2015-11-06T08:23:39.237Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.512 34.626 1499.9298 08:23:37.52M 2015-11-06T08:23:39.427Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.512 34.625 1499.9299 08:23:37.73M 2015-11-06T08:23:39.639Z|I-OCEAN7-304-XXXX| 25.95 12.929 40.512 34.625 1499.9299 08:23:37.91M 2015-11-06T08:23:39.832Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.512 34.625 1499.9292 08:23:38.13M 2015-11-06T08:23:40.032Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.512 34.625 1499.9292 08:23:38.33M 2015-11-06T08:23:40.237Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.512 34.625 1499.9303 08:23:38.53M 2015-11-06T08:23:40.479Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.513 34.626 1499.9316 08:23:38.73M 2015-11-06T08:23:40.642Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.514 34.626 1499.9329 08:23:38.93M 2015-11-06T08:23:40.847Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.514 34.627 1499.9337 08:23:39.15M 2015-11-06T08:23:41.052Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.514 34.627 1499.9342 08:23:39.35M 2015-11-06T08:23:41.252Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.515 34.627 1499.9335 08:23:39.55M 2015-11-06T08:23:41.452Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9329 08:23:39.74M 2015-11-06T08:23:41.657Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9307 08:23:39.94M 2015-11-06T08:23:41.879Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9304 08:23:40.16M 2015-11-06T08:23:42.062Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9303 08:23:40.36M 2015-11-06T08:23:42.275Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9305 08:23:40.56M 2015-11-06T08:23:42.472Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9298 08:23:40.76M 2015-11-06T08:23:42.672Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9301 08:23:40.96M 2015-11-06T08:23:42.877Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9301 08:23:41.18M 2015-11-06T08:23:43.077Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9308 08:23:41.37M 2015-11-06T08:23:43.282Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9305 08:23:41.57M 2015-11-06T08:23:43.487Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9298 08:23:41.77M 2015-11-06T08:23:43.707Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9290 08:23:41.97M 2015-11-06T08:23:43.892Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9282 08:23:42.21M 2015-11-06T08:23:44.097Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9279 08:23:42.39M 2015-11-06T08:23:44.297Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9283 08:23:42.59M 2015-11-06T08:23:44.502Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.630 1499.9290 08:23:42.79M 2015-11-06T08:23:44.702Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.630 1499.9286 08:23:43.01M 2015-11-06T08:23:44.907Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9280 08:23:43.21M 2015-11-06T08:23:45.112Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9279 08:23:43.41M 2015-11-06T08:23:45.312Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.629 1499.9270 08:23:43.61M 2015-11-06T08:23:45.519Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9270 08:23:43.80M 2015-11-06T08:23:45.717Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9257 08:23:44.02M 2015-11-06T08:23:45.922Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9252 08:23:44.22M 2015-11-06T08:23:46.122Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9244 08:23:44.42M 2015-11-06T08:23:46.327Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9255 08:23:44.62M 2015-11-06T08:23:46.533Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9261 08:23:44.82M 2015-11-06T08:23:46.732Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9275 08:23:45.04M 2015-11-06T08:23:46.938Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9286 08:23:45.24M 2015-11-06T08:23:47.142Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.632 1499.9246 08:23:45.44M 2015-11-06T08:23:47.342Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.632 1499.9252 08:23:45.64M 2015-11-06T08:23:47.548Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.515 34.631 1499.9240 08:23:45.83M 2015-11-06T08:23:47.747Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9231 08:23:46.06M 2015-11-06T08:23:47.952Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9236 08:23:46.25M 2015-11-06T08:23:48.172Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9250 08:23:46.45M 2015-11-06T08:23:48.362Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.515 34.632 1499.9243 08:23:46.67M 2015-11-06T08:23:48.562Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.516 34.633 1499.9244 08:23:46.85M 2015-11-06T08:23:48.767Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.516 34.633 1499.9253 08:23:47.07M 2015-11-06T08:23:48.967Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.516 34.633 1499.9250 08:23:47.27M 2015-11-06T08:23:49.172Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.516 34.633 1499.9249 08:23:47.46M 2015-11-06T08:23:49.372Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.515 34.632 1499.9252 08:23:47.67M 2015-11-06T08:23:49.577Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.515 34.632 1499.9250 08:23:47.86M 2015-11-06T08:23:49.777Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.631 1499.9238 08:23:48.08M 2015-11-06T08:23:49.999Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9277 08:23:48.28M 2015-11-06T08:23:50.188Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9272 08:23:48.48M 2015-11-06T08:23:50.392Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9277 08:23:48.68M 2015-11-06T08:23:50.599Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9287 08:23:48.88M 2015-11-06T08:23:50.793Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.630 1499.9299 08:23:49.10M 2015-11-06T08:23:50.998Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9302 08:23:49.30M 2015-11-06T08:23:51.203Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9312 08:23:49.50M 2015-11-06T08:23:51.403Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9319 08:23:49.69M 2015-11-06T08:23:51.608Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.629 1499.9321 08:23:49.89M 2015-11-06T08:23:51.839Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.516 34.630 1499.9326 08:23:50.11M 2015-11-06T08:23:52.013Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.516 34.630 1499.9324 08:23:50.31M 2015-11-06T08:23:52.218Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.516 34.630 1499.9308 08:23:50.51M 2015-11-06T08:23:52.418Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9297 08:23:50.71M 2015-11-06T08:23:52.643Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9298 08:23:50.91M 2015-11-06T08:23:52.828Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.631 1499.9292 08:23:51.15M 2015-11-06T08:23:53.028Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9285 08:23:51.33M 2015-11-06T08:23:53.233Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9292 08:23:51.53M 2015-11-06T08:23:53.435Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9296 08:23:51.72M 2015-11-06T08:23:53.638Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.518 34.633 1499.9292 08:23:51.92M 2015-11-06T08:23:53.838Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.518 34.633 1499.9287 08:23:52.14M 2015-11-06T08:23:54.043Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.518 34.633 1499.9287 08:23:52.34M 2015-11-06T08:23:54.243Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.518 34.633 1499.9292 08:23:52.54M 2015-11-06T08:23:54.448Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.633 1499.9296 08:23:52.74M 2015-11-06T08:23:54.653Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9293 08:23:52.94M 2015-11-06T08:23:54.858Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9296 08:23:53.16M 2015-11-06T08:23:55.058Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9305 08:23:53.36M 2015-11-06T08:23:55.263Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9319 08:23:53.56M 2015-11-06T08:23:55.463Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9318 08:23:53.75M 2015-11-06T08:23:55.668Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9318 08:23:53.95M 2015-11-06T08:23:55.873Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9312 08:23:54.17M 2015-11-06T08:23:56.073Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9321 08:23:54.37M 2015-11-06T08:23:56.278Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.630 1499.9320 08:23:54.57M 2015-11-06T08:23:56.478Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9314 08:23:54.77M 2015-11-06T08:23:56.683Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.629 1499.9308 08:23:54.97M 2015-11-06T08:23:56.888Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9297 08:23:55.19M 2015-11-06T08:23:57.108Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9291 08:23:55.39M 2015-11-06T08:23:57.293Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9287 08:23:55.60M 2015-11-06T08:23:57.488Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9283 08:23:55.78M 2015-11-06T08:23:57.698Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9276 08:23:56.00M 2015-11-06T08:23:57.898Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.628 1499.9275 08:23:56.20M 2015-11-06T08:23:58.103Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.628 1499.9272 08:23:56.40M 2015-11-06T08:23:58.303Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9275 08:23:56.60M 2015-11-06T08:23:58.508Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9280 08:23:56.80M 2015-11-06T08:23:58.713Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9272 08:23:57.02M 2015-11-06T08:23:58.913Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9270 08:23:57.22M 2015-11-06T08:23:59.118Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9265 08:23:57.42M 2015-11-06T08:23:59.323Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.513 34.628 1499.9260 08:23:57.62M 2015-11-06T08:23:59.523Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.629 1499.9261 08:23:57.82M 2015-11-06T08:23:59.749Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9264 08:23:58.03M 2015-11-06T08:23:59.933Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9266 08:23:58.23M