2015-11-06T08:22:00.143Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9287 08:21:58.43M 2015-11-06T08:22:00.348Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9285 08:21:58.63M 2015-11-06T08:22:00.548Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.625 1499.9282 08:21:58.83M 2015-11-06T08:22:00.753Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9282 08:21:59.05M 2015-11-06T08:22:00.973Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9287 08:21:59.25M 2015-11-06T08:22:01.158Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9288 08:21:59.47M 2015-11-06T08:22:01.358Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.513 34.627 1499.9286 08:21:59.65M 2015-11-06T08:22:01.563Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9279 08:21:59.85M 2015-11-06T08:22:01.763Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9271 08:22:00.07M 2015-11-06T08:22:01.970Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9268 08:22:00.26M 2015-11-06T08:22:02.168Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9275 08:22:00.46M 2015-11-06T08:22:02.373Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9293 08:22:00.66M 2015-11-06T08:22:02.599Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9292 08:22:00.86M 2015-11-06T08:22:02.783Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.513 34.626 1499.9292 08:22:01.08M 2015-11-06T08:22:02.988Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.626 1499.9275 08:22:01.28M 2015-11-06T08:22:03.188Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9275 08:22:01.48M 2015-11-06T08:22:03.388Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.512 34.627 1499.9271 08:22:01.68M 2015-11-06T08:22:03.588Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.627 1499.9271 08:22:01.88M 2015-11-06T08:22:03.793Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9266 08:22:02.09M 2015-11-06T08:22:03.998Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9268 08:22:02.29M 2015-11-06T08:22:04.203Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9270 08:22:02.49M 2015-11-06T08:22:04.408Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.512 34.626 1499.9280 08:22:02.69M 2015-11-06T08:22:04.608Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9286 08:22:02.89M 2015-11-06T08:22:04.808Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9282 08:22:03.11M 2015-11-06T08:22:05.013Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9277 08:22:03.31M 2015-11-06T08:22:05.218Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.511 34.626 1499.9263 08:22:03.51M 2015-11-06T08:22:05.438Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.631 1499.9315 08:22:03.71M 2015-11-06T08:22:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.517 34.632 1499.9319 08:22:03.92M 2015-11-06T08:22:05.828Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.517 34.632 1499.9313 08:22:04.12M 2015-11-06T08:22:06.033Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.517 34.631 1499.9309 08:22:04.32M 2015-11-06T08:22:06.233Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9308 08:22:04.52M 2015-11-06T08:22:06.438Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.632 1499.9318 08:22:04.72M 2015-11-06T08:22:06.638Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9320 08:22:04.92M 2015-11-06T08:22:06.838Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9326 08:22:05.14M 2015-11-06T08:22:07.043Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9318 08:22:05.34M 2015-11-06T08:22:07.248Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9313 08:22:05.54M 2015-11-06T08:22:07.448Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9316 08:22:05.74M 2015-11-06T08:22:07.653Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9315 08:22:05.94M 2015-11-06T08:22:07.858Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9308 08:22:06.16M 2015-11-06T08:22:08.063Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9303 08:22:06.36M 2015-11-06T08:22:08.263Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9297 08:22:06.55M 2015-11-06T08:22:08.463Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9293 08:22:06.75M 2015-11-06T08:22:08.668Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9286 08:22:06.95M 2015-11-06T08:22:08.873Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9283 08:22:07.17M 2015-11-06T08:22:09.073Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9285 08:22:07.37M 2015-11-06T08:22:09.278Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9274 08:22:07.57M 2015-11-06T08:22:09.483Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.632 1499.9270 08:22:07.77M 2015-11-06T08:22:09.683Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.517 34.633 1499.9259 08:22:07.97M 2015-11-06T08:22:09.903Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.516 34.633 1499.9252 08:22:08.19M 2015-11-06T08:22:10.088Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.633 1499.9257 08:22:08.40M 2015-11-06T08:22:10.293Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9265 08:22:08.58M 2015-11-06T08:22:10.498Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.517 34.633 1499.9271 08:22:08.78M 2015-11-06T08:22:10.698Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9263 08:22:09.00M 2015-11-06T08:22:10.903Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.516 34.632 1499.9264 08:22:09.20M 2015-11-06T08:22:11.108Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.632 1499.9271 08:22:09.40M 2015-11-06T08:22:11.308Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.632 1499.9269 08:22:09.60M 2015-11-06T08:22:11.519Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.631 1499.9263 08:22:09.80M 2015-11-06T08:22:11.713Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9270 08:22:10.01M 2015-11-06T08:22:11.919Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9269 08:22:10.21M 2015-11-06T08:22:12.119Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.632 1499.9269 08:22:10.41M 2015-11-06T08:22:12.323Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9274 08:22:10.61M 2015-11-06T08:22:12.528Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9287 08:22:10.81M 2015-11-06T08:22:12.728Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9297 08:22:11.03M 2015-11-06T08:22:12.934Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.632 1499.9296 08:22:11.23M 2015-11-06T08:22:13.138Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9301 08:22:11.43M 2015-11-06T08:22:13.338Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.632 1499.9303 08:22:11.63M 2015-11-06T08:22:13.538Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9297 08:22:11.83M 2015-11-06T08:22:13.743Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9299 08:22:12.04M 2015-11-06T08:22:13.948Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9298 08:22:12.24M 2015-11-06T08:22:14.153Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.633 1499.9293 08:22:12.44M 2015-11-06T08:22:14.368Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.633 1499.9299 08:22:12.64M 2015-11-06T08:22:14.558Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.633 1499.9299 08:22:12.86M 2015-11-06T08:22:14.758Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9294 08:22:13.06M 2015-11-06T08:22:14.963Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9297 08:22:13.26M 2015-11-06T08:22:15.163Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9299 08:22:13.46M 2015-11-06T08:22:15.368Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9297 08:22:13.66M 2015-11-06T08:22:15.569Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9297 08:22:13.86M 2015-11-06T08:22:15.778Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9301 08:22:14.07M 2015-11-06T08:22:15.978Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9307 08:22:14.28M 2015-11-06T08:22:16.184Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.631 1499.9307 08:22:14.47M 2015-11-06T08:22:16.383Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.516 34.630 1499.9316 08:22:14.67M 2015-11-06T08:22:16.588Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.517 34.631 1499.9332 08:22:14.87M 2015-11-06T08:22:16.788Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.631 1499.9335 08:22:15.09M 2015-11-06T08:22:16.994Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.630 1499.9338 08:22:15.29M 2015-11-06T08:22:17.199Z|I-OCEAN7-304-XXXX| 25.96 12.929 40.517 34.630 1499.9351 08:22:15.49M 2015-11-06T08:22:17.399Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.516 34.630 1499.9342 08:22:15.69M 2015-11-06T08:22:17.604Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.516 34.629 1499.9346 08:22:15.88M 2015-11-06T08:22:17.804Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.517 34.629 1499.9354 08:22:16.10M 2015-11-06T08:22:18.008Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.630 1499.9352 08:22:16.30M 2015-11-06T08:22:18.209Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.629 1499.9349 08:22:16.50M 2015-11-06T08:22:18.414Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.629 1499.9354 08:22:16.70M 2015-11-06T08:22:18.616Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.517 34.629 1499.9357 08:22:16.90M 2015-11-06T08:22:18.839Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.629 1499.9357 08:22:17.12M 2015-11-06T08:22:19.024Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.629 1499.9359 08:22:17.34M 2015-11-06T08:22:19.229Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9364 08:22:17.52M 2015-11-06T08:22:19.429Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9362 08:22:17.72M 2015-11-06T08:22:19.634Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.518 34.630 1499.9362 08:22:17.92M 2015-11-06T08:22:19.834Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.631 1499.9365 08:22:18.14M 2015-11-06T08:22:20.039Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.632 1499.9358 08:22:18.33M 2015-11-06T08:22:20.244Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9348 08:22:18.53M 2015-11-06T08:22:20.444Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9349 08:22:18.73M 2015-11-06T08:22:20.649Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9343 08:22:18.93M 2015-11-06T08:22:20.854Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9344 08:22:19.15M 2015-11-06T08:22:21.054Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9344 08:22:19.35M 2015-11-06T08:22:21.254Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.630 1499.9346 08:22:19.55M 2015-11-06T08:22:21.459Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9337 08:22:19.74M 2015-11-06T08:22:21.664Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9323 08:22:19.94M 2015-11-06T08:22:21.864Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9312 08:22:20.17M 2015-11-06T08:22:22.069Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9308 08:22:20.36M 2015-11-06T08:22:22.274Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9314 08:22:20.56M 2015-11-06T08:22:22.474Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9308 08:22:20.76M 2015-11-06T08:22:22.679Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9305 08:22:20.96M 2015-11-06T08:22:22.884Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9307 08:22:21.18M 2015-11-06T08:22:23.084Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9307 08:22:21.38M 2015-11-06T08:22:23.304Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9312 08:22:21.58M 2015-11-06T08:22:23.489Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9305 08:22:21.79M 2015-11-06T08:22:23.694Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9297 08:22:22.98M 2015-11-06T08:22:23.899Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9293 08:22:22.19M 2015-11-06T08:22:24.099Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.631 1499.9299 08:22:22.39M 2015-11-06T08:22:24.304Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9301 08:22:22.59M 2015-11-06T08:22:24.504Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9309 08:22:22.79M 2015-11-06T08:22:24.709Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9318 08:22:23.01M 2015-11-06T08:22:24.909Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.633 1499.9315 08:22:23.21M 2015-11-06T08:22:25.114Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9310 08:22:23.41M 2015-11-06T08:22:25.319Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.517 34.632 1499.9308 08:22:23.61M 2015-11-06T08:22:25.519Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.517 34.632 1499.9303 08:22:23.81M 2015-11-06T08:22:25.759Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.517 34.632 1499.9301 08:22:24.03M 2015-11-06T08:22:25.929Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.517 34.632 1499.9291 08:22:24.23M 2015-11-06T08:22:26.129Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.517 34.632 1499.9287 08:22:24.42M 2015-11-06T08:22:26.334Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.517 34.632 1499.9279 08:22:24.62M 2015-11-06T08:22:26.539Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.516 34.632 1499.9270 08:22:24.82M 2015-11-06T08:22:26.739Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.516 34.632 1499.9255 08:22:25.04M 2015-11-06T08:22:26.939Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.515 34.632 1499.9247 08:22:25.24M 2015-11-06T08:22:27.144Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.629 1499.9293 08:22:25.44M 2015-11-06T08:22:27.349Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9281 08:22:25.64M 2015-11-06T08:22:27.549Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9274 08:22:25.84M 2015-11-06T08:22:27.769Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9275 08:22:26.06M 2015-11-06T08:22:27.954Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.625 1499.9282 08:22:26.27M 2015-11-06T08:22:28.159Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.626 1499.9292 08:22:26.45M 2015-11-06T08:22:28.364Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.513 34.626 1499.9294 08:22:26.65M 2015-11-06T08:22:28.564Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9291 08:22:26.85M 2015-11-06T08:22:28.769Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9291 08:22:27.07M 2015-11-06T08:22:28.970Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9291 08:22:27.27M 2015-11-06T08:22:29.174Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9290 08:22:27.47M 2015-11-06T08:22:29.379Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.627 1499.9293 08:22:27.67M 2015-11-06T08:22:29.579Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9225 08:22:27.87M 2015-11-06T08:22:29.784Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9229 08:22:28.08M 2015-11-06T08:22:29.989Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.631 1499.9230 08:22:28.28M 2015-11-06T08:22:30.189Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.630 1499.9229 08:22:28.48M 2015-11-06T08:22:30.394Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9241 08:22:28.68M 2015-11-06T08:22:30.594Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.631 1499.9257 08:22:28.88M 2015-11-06T08:22:30.802Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.632 1499.9268 08:22:29.10M 2015-11-06T08:22:31.004Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9275 08:22:29.30M 2015-11-06T08:22:31.209Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9281 08:22:29.50M 2015-11-06T08:22:31.409Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9293 08:22:29.70M 2015-11-06T08:22:31.614Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.630 1499.9297 08:22:29.90M 2015-11-06T08:22:31.814Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9298 08:22:30.12M 2015-11-06T08:22:32.019Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.630 1499.9301 08:22:30.31M 2015-11-06T08:22:32.239Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.516 34.630 1499.9313 08:22:30.51M 2015-11-06T08:22:32.424Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9308 08:22:30.73M 2015-11-06T08:22:32.624Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9303 08:22:30.91M 2015-11-06T08:22:32.829Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.627 1499.9297 08:22:31.13M 2015-11-06T08:22:33.034Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.513 34.627 1499.9291 08:22:31.33M 2015-11-06T08:22:33.234Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9287 08:22:31.53M 2015-11-06T08:22:33.439Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9277 08:22:31.73M 2015-11-06T08:22:33.644Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9259 08:22:31.92M 2015-11-06T08:22:33.844Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.627 1499.9243 08:22:32.14M 2015-11-06T08:22:34.049Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9233 08:22:32.34M 2015-11-06T08:22:34.249Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9237 08:22:32.54M 2015-11-06T08:22:34.454Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9235 08:22:32.74M 2015-11-06T08:22:34.659Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9236 08:22:32.94M 2015-11-06T08:22:34.859Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9240 08:22:33.16M 2015-11-06T08:22:35.064Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.513 34.629 1499.9249 08:22:33.36M 2015-11-06T08:22:35.264Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.513 34.629 1499.9258 08:22:33.56M 2015-11-06T08:22:35.469Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.629 1499.9254 08:22:33.76M 2015-11-06T08:22:35.669Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.515 34.630 1499.9261 08:22:33.95M 2015-11-06T08:22:35.879Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.516 34.631 1499.9269 08:22:34.17M 2015-11-06T08:22:36.079Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.516 34.628 1499.9370 08:22:34.38M 2015-11-06T08:22:36.279Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.517 34.628 1499.9384 08:22:34.57M 2015-11-06T08:22:36.484Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.628 1499.9385 08:22:34.77M 2015-11-06T08:22:36.704Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.628 1499.9386 08:22:34.97M 2015-11-06T08:22:36.894Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.629 1499.9384 08:22:35.21M 2015-11-06T08:22:37.095Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.517 34.628 1499.9387 08:22:35.39M 2015-11-06T08:22:37.294Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.517 34.628 1499.9384 08:22:35.59M 2015-11-06T08:22:37.499Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.517 34.628 1499.9384 08:22:35.79M 2015-11-06T08:22:37.704Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9374 08:22:36.00M 2015-11-06T08:22:37.905Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9359 08:22:36.20M 2015-11-06T08:22:38.109Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.629 1499.9351 08:22:36.40M 2015-11-06T08:22:38.309Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9338 08:22:36.60M 2015-11-06T08:22:38.514Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9324 08:22:36.80M 2015-11-06T08:22:38.719Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9321 08:22:37.02M 2015-11-06T08:22:38.919Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.517 34.632 1499.9280 08:22:37.22M 2015-11-06T08:22:39.124Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.517 34.633 1499.9279 08:22:37.42M 2015-11-06T08:22:39.329Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.633 1499.9265 08:22:37.62M 2015-11-06T08:22:39.529Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.633 1499.9264 08:22:37.82M 2015-11-06T08:22:39.750Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.517 34.633 1499.9271 08:22:38.04M 2015-11-06T08:22:39.935Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.518 34.634 1499.9275 08:22:38.23M 2015-11-06T08:22:40.140Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.518 34.634 1499.9277 08:22:38.43M 2015-11-06T08:22:40.344Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.518 34.634 1499.9272 08:22:38.63M 2015-11-06T08:22:40.544Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.518 34.634 1499.9277 08:22:38.83M 2015-11-06T08:22:40.750Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.519 34.635 1499.9290 08:22:39.05M 2015-11-06T08:22:40.950Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.519 34.635 1499.9302 08:22:39.25M 2015-11-06T08:22:41.170Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.520 34.635 1499.9305 08:22:39.45M 2015-11-06T08:22:41.355Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.520 34.635 1499.9305 08:22:39.66M 2015-11-06T08:22:41.560Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.520 34.635 1499.9314 08:22:39.85M 2015-11-06T08:22:41.765Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.635 1499.9313 08:22:40.07M 2015-11-06T08:22:41.965Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.635 1499.9305 08:22:40.27M 2015-11-06T08:22:42.170Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.634 1499.9310 08:22:40.46M 2015-11-06T08:22:42.375Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9313 08:22:40.66M 2015-11-06T08:22:42.575Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.634 1499.9320 08:22:40.86M 2015-11-06T08:22:42.799Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.634 1499.9324 08:22:41.08M 2015-11-06T08:22:42.985Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.634 1499.9319 08:22:41.28M 2015-11-06T08:22:43.185Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.520 34.635 1499.9309 08:22:41.48M 2015-11-06T08:22:43.390Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.635 1499.9308 08:22:41.68M 2015-11-06T08:22:43.590Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.636 1499.9304 08:22:41.87M 2015-11-06T08:22:43.795Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.635 1499.9296 08:22:42.09M 2015-11-06T08:22:44.000Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.519 34.635 1499.9285 08:22:42.29M 2015-11-06T08:22:44.200Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.519 34.635 1499.9282 08:22:42.49M 2015-11-06T08:22:44.405Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.518 34.634 1499.9279 08:22:42.69M 2015-11-06T08:22:44.610Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.517 34.634 1499.9270 08:22:42.89M 2015-11-06T08:22:44.810Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.517 34.633 1499.9266 08:22:43.11M 2015-11-06T08:22:45.015Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.517 34.633 1499.9261 08:22:43.31M 2015-11-06T08:22:45.215Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9301 08:22:43.51M 2015-11-06T08:22:45.439Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.516 34.631 1499.9303 08:22:43.71M 2015-11-06T08:22:45.641Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.516 34.630 1499.9309 08:22:43.91M 2015-11-06T08:22:45.825Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.516 34.630 1499.9314 08:22:44.14M 2015-11-06T08:22:46.030Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.630 1499.9307 08:22:44.32M 2015-11-06T08:22:46.230Z|I-OCEAN7-304-XXXX| 25.96 12.928 40.510 34.624 1499.9254 08:22:44.52M 2015-11-06T08:22:46.435Z|I-OCEAN7-304-XXXX| 25.96 12.928 40.510 34.624 1499.9257 08:22:44.72M 2015-11-06T08:22:46.635Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.510 34.624 1499.9247 08:22:44.92M 2015-11-06T08:22:46.841Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9241 08:22:45.14M 2015-11-06T08:22:47.040Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9233 08:22:45.34M 2015-11-06T08:22:47.245Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9225 08:22:45.54M 2015-11-06T08:22:47.450Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.625 1499.9213 08:22:45.73M 2015-11-06T08:22:47.679Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.625 1499.9208 08:22:45.94M 2015-11-06T08:22:47.855Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9219 08:22:46.15M 2015-11-06T08:22:48.060Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.628 1499.9227 08:22:46.35M 2015-11-06T08:22:48.260Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.513 34.630 1499.9235 08:22:46.55M 2015-11-06T08:22:48.465Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.631 1499.9238 08:22:46.75M 2015-11-06T08:22:48.665Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.516 34.632 1499.9248 08:22:46.95M 2015-11-06T08:22:48.870Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.517 34.634 1499.9257 08:22:47.17M 2015-11-06T08:22:49.070Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.518 34.635 1499.9258 08:22:47.37M 2015-11-06T08:22:49.275Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.519 34.635 1499.9263 08:22:47.57M 2015-11-06T08:22:49.480Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.519 34.635 1499.9265 08:22:47.77M 2015-11-06T08:22:49.682Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.519 34.635 1499.9269 08:22:47.97M 2015-11-06T08:22:49.885Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.519 34.635 1499.9270 08:22:48.18M 2015-11-06T08:22:50.105Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.519 34.635 1499.9280 08:22:48.38M 2015-11-06T08:22:50.290Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.519 34.634 1499.9292 08:22:48.60M 2015-11-06T08:22:50.495Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9310 08:22:48.78M 2015-11-06T08:22:50.695Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9318 08:22:49.00M 2015-11-06T08:22:50.900Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.633 1499.9312 08:22:49.20M 2015-11-06T08:22:51.105Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9318 08:22:49.40M 2015-11-06T08:22:51.305Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9315 08:22:49.60M 2015-11-06T08:22:51.510Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9309 08:22:49.80M 2015-11-06T08:22:51.715Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9312 08:22:50.02M 2015-11-06T08:22:51.915Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.630 1499.9313 08:22:50.22M 2015-11-06T08:22:52.121Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9321 08:22:50.42M 2015-11-06T08:22:52.321Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9335 08:22:50.61M 2015-11-06T08:22:52.525Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.631 1499.9342 08:22:50.81M 2015-11-06T08:22:52.730Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.631 1499.9335 08:22:51.03M 2015-11-06T08:22:52.930Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.631 1499.9340 08:22:51.23M 2015-11-06T08:22:53.130Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9343 08:22:51.43M 2015-11-06T08:22:53.335Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9343 08:22:51.62M 2015-11-06T08:22:53.540Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9337 08:22:51.83M 2015-11-06T08:22:53.740Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9335 08:22:52.05M 2015-11-06T08:22:53.945Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.631 1499.9337 08:22:52.24M 2015-11-06T08:22:54.150Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9336 08:22:52.44M 2015-11-06T08:22:54.355Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.631 1499.9336 08:22:52.64M 2015-11-06T08:22:54.570Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.518 34.631 1499.9347 08:22:52.84M 2015-11-06T08:22:54.755Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9351 08:22:53.08M 2015-11-06T08:22:54.961Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9349 08:22:53.26M 2015-11-06T08:22:55.165Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.630 1499.9337 08:22:53.46M 2015-11-06T08:22:55.361Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.630 1499.9321 08:22:53.66M 2015-11-06T08:22:55.570Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9318 08:22:53.85M 2015-11-06T08:22:55.775Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.630 1499.9326 08:22:54.07M 2015-11-06T08:22:55.975Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.516 34.630 1499.9340 08:22:54.27M 2015-11-06T08:22:56.180Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.516 34.630 1499.9336 08:22:54.47M 2015-11-06T08:22:56.385Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.517 34.630 1499.9336 08:22:54.67M 2015-11-06T08:22:56.585Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.630 1499.9340 08:22:54.87M 2015-11-06T08:22:56.785Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.631 1499.9336 08:22:55.09M 2015-11-06T08:22:56.990Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.517 34.630 1499.9333 08:22:55.29M 2015-11-06T08:22:57.195Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.517 34.630 1499.9329 08:22:55.49M 2015-11-06T08:22:57.395Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9318 08:22:55.69M 2015-11-06T08:22:57.645Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9310 08:22:55.88M 2015-11-06T08:22:57.805Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9304 08:22:56.15M 2015-11-06T08:22:58.005Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9298 08:22:56.30M 2015-11-06T08:22:58.210Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9293 08:22:56.50M 2015-11-06T08:22:58.410Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9282 08:22:56.70M 2015-11-06T08:22:58.615Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9272 08:22:56.90M 2015-11-06T08:22:58.820Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9263 08:22:57.12M 2015-11-06T08:22:59.041Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.630 1499.9252 08:22:57.32M 2015-11-06T08:22:59.220Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.630 1499.9250 08:22:57.53M 2015-11-06T08:22:59.439Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9255 08:22:57.71M 2015-11-06T08:22:59.630Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.630 1499.9249 08:22:57.92M 2015-11-06T08:22:59.835Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9257 08:22:58.13M