2015-11-06T08:21:00.045Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9292 08:20:58.34M 2015-11-06T08:21:00.245Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9301 08:20:58.53M 2015-11-06T08:21:00.450Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9309 08:20:58.73M 2015-11-06T08:21:00.655Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9314 08:20:58.93M 2015-11-06T08:21:00.855Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.629 1499.9304 08:20:59.15M 2015-11-06T08:21:01.060Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9296 08:20:59.35M 2015-11-06T08:21:01.260Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9299 08:20:59.55M 2015-11-06T08:21:01.465Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9292 08:20:59.75M 2015-11-06T08:21:01.670Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9294 08:20:59.95M 2015-11-06T08:21:01.875Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9301 08:21:00.17M 2015-11-06T08:21:02.070Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9299 08:21:00.37M 2015-11-06T08:21:02.275Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9301 08:21:00.56M 2015-11-06T08:21:02.482Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9307 08:21:00.76M 2015-11-06T08:21:02.685Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.630 1499.9316 08:21:00.96M 2015-11-06T08:21:02.905Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9313 08:21:01.18M 2015-11-06T08:21:03.090Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9298 08:21:01.40M 2015-11-06T08:21:03.290Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.630 1499.9285 08:21:01.58M 2015-11-06T08:21:03.500Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.629 1499.9274 08:21:01.78M 2015-11-06T08:21:03.700Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.629 1499.9276 08:21:02.00M 2015-11-06T08:21:03.900Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9285 08:21:02.20M 2015-11-06T08:21:04.105Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9288 08:21:02.39M 2015-11-06T08:21:04.310Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9304 08:21:02.59M 2015-11-06T08:21:04.505Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9299 08:21:02.80M 2015-11-06T08:21:04.715Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9313 08:21:03.01M 2015-11-06T08:21:04.915Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9321 08:21:03.21M 2015-11-06T08:21:05.121Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.630 1499.9329 08:21:03.41M 2015-11-06T08:21:05.321Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.630 1499.9330 08:21:03.61M 2015-11-06T08:21:05.525Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.631 1499.9330 08:21:03.81M 2015-11-06T08:21:05.731Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.517 34.631 1499.9327 08:21:04.03M 2015-11-06T08:21:05.931Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.517 34.632 1499.9321 08:21:04.23M 2015-11-06T08:21:06.135Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.632 1499.9326 08:21:04.43M 2015-11-06T08:21:06.340Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9332 08:21:04.62M 2015-11-06T08:21:06.540Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9335 08:21:04.82M 2015-11-06T08:21:06.745Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9326 08:21:05.04M 2015-11-06T08:21:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.632 1499.9318 08:21:05.24M 2015-11-06T08:21:07.151Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.517 34.632 1499.9324 08:21:05.44M 2015-11-06T08:21:07.371Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.517 34.632 1499.9323 08:21:05.64M 2015-11-06T08:21:07.556Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.517 34.632 1499.9330 08:21:05.85M 2015-11-06T08:21:07.761Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.517 34.631 1499.9320 08:21:06.06M 2015-11-06T08:21:07.965Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.630 1499.9305 08:21:06.26M 2015-11-06T08:21:08.166Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.630 1499.9302 08:21:06.46M 2015-11-06T08:21:08.371Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.628 1499.9298 08:21:06.65M 2015-11-06T08:21:08.571Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9277 08:21:06.85M 2015-11-06T08:21:08.776Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.626 1499.9269 08:21:07.07M 2015-11-06T08:21:08.976Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.511 34.625 1499.9272 08:21:07.27M 2015-11-06T08:21:09.181Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.511 34.624 1499.9274 08:21:07.47M 2015-11-06T08:21:09.386Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.510 34.623 1499.9269 08:21:07.67M 2015-11-06T08:21:09.586Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.513 34.626 1499.9308 08:21:07.87M 2015-11-06T08:21:09.791Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.514 34.626 1499.9315 08:21:08.09M 2015-11-06T08:21:09.991Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.627 1499.9326 08:21:08.29M 2015-11-06T08:21:10.196Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9329 08:21:08.48M 2015-11-06T08:21:10.402Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.628 1499.9332 08:21:08.69M 2015-11-06T08:21:10.601Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.628 1499.9342 08:21:08.88M 2015-11-06T08:21:10.801Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.517 34.629 1499.9351 08:21:09.10M 2015-11-06T08:21:11.006Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9365 08:21:09.30M 2015-11-06T08:21:11.211Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9358 08:21:09.50M 2015-11-06T08:21:11.416Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9352 08:21:09.70M 2015-11-06T08:21:11.616Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9336 08:21:09.90M 2015-11-06T08:21:11.836Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9318 08:21:10.12M 2015-11-06T08:21:12.026Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9305 08:21:10.33M 2015-11-06T08:21:12.231Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9296 08:21:10.52M 2015-11-06T08:21:12.431Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.628 1499.9296 08:21:10.72M 2015-11-06T08:21:12.631Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9293 08:21:10.91M 2015-11-06T08:21:12.839Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.628 1499.9293 08:21:11.13M 2015-11-06T08:21:13.036Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9305 08:21:11.33M 2015-11-06T08:21:13.241Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9312 08:21:11.53M 2015-11-06T08:21:13.446Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.626 1499.9248 08:21:11.73M 2015-11-06T08:21:13.651Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9282 08:21:11.93M 2015-11-06T08:21:13.851Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9298 08:21:12.15M 2015-11-06T08:21:14.051Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9263 08:21:12.35M 2015-11-06T08:21:14.256Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.515 34.631 1499.9264 08:21:12.54M 2015-11-06T08:21:14.461Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9257 08:21:12.74M 2015-11-06T08:21:14.661Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9248 08:21:12.94M 2015-11-06T08:21:14.866Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.513 34.628 1499.9259 08:21:13.16M 2015-11-06T08:21:15.071Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9270 08:21:13.36M 2015-11-06T08:21:15.271Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.628 1499.9280 08:21:13.56M 2015-11-06T08:21:15.476Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9292 08:21:13.76M 2015-11-06T08:21:15.676Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9301 08:21:13.96M 2015-11-06T08:21:15.882Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9305 08:21:14.18M 2015-11-06T08:21:16.086Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9309 08:21:14.38M 2015-11-06T08:21:16.306Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.629 1499.9316 08:21:14.58M 2015-11-06T08:21:16.491Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9347 08:21:14.79M 2015-11-06T08:21:16.696Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.515 34.628 1499.9348 08:21:14.97M 2015-11-06T08:21:16.896Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9330 08:21:15.19M 2015-11-06T08:21:17.101Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.516 34.629 1499.9333 08:21:15.39M 2015-11-06T08:21:17.306Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.516 34.629 1499.9343 08:21:15.59M 2015-11-06T08:21:17.506Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.516 34.629 1499.9348 08:21:15.79M 2015-11-06T08:21:17.706Z|I-OCEAN7-304-XXXX| 25.94 12.929 40.517 34.629 1499.9355 08:21:16.01M 2015-11-06T08:21:17.911Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.517 34.629 1499.9359 08:21:16.20M 2015-11-06T08:21:18.116Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.517 34.630 1499.9359 08:21:16.40M 2015-11-06T08:21:18.316Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.630 1499.9353 08:21:16.60M 2015-11-06T08:21:18.521Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.518 34.631 1499.9353 08:21:16.80M 2015-11-06T08:21:18.726Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.631 1499.9342 08:21:17.02M 2015-11-06T08:21:18.926Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9338 08:21:17.22M 2015-11-06T08:21:19.131Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9379 08:21:17.42M 2015-11-06T08:21:19.336Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.517 34.629 1499.9377 08:21:17.62M 2015-11-06T08:21:19.536Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9370 08:21:17.82M 2015-11-06T08:21:19.741Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.628 1499.9366 08:21:18.04M 2015-11-06T08:21:19.941Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.517 34.628 1499.9374 08:21:18.24M 2015-11-06T08:21:20.146Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.517 34.628 1499.9377 08:21:18.44M 2015-11-06T08:21:20.346Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.517 34.628 1499.9386 08:21:18.63M 2015-11-06T08:21:20.551Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.517 34.628 1499.9391 08:21:18.83M 2015-11-06T08:21:20.771Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.518 34.629 1499.9397 08:21:19.05M 2015-11-06T08:21:20.956Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.519 34.630 1499.9396 08:21:19.27M 2015-11-06T08:21:21.161Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9379 08:21:19.45M 2015-11-06T08:21:21.361Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9374 08:21:19.65M 2015-11-06T08:21:21.566Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9366 08:21:19.85M 2015-11-06T08:21:21.766Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.632 1499.9375 08:21:20.07M 2015-11-06T08:21:21.971Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9364 08:21:20.27M 2015-11-06T08:21:22.176Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9348 08:21:20.46M 2015-11-06T08:21:22.381Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.632 1499.9343 08:21:20.66M 2015-11-06T08:21:22.581Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9348 08:21:20.86M 2015-11-06T08:21:22.786Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9268 08:21:21.08M 2015-11-06T08:21:22.986Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9263 08:21:21.28M 2015-11-06T08:21:23.191Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9258 08:21:21.48M 2015-11-06T08:21:23.391Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9244 08:21:21.68M 2015-11-06T08:21:23.596Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9310 08:21:21.88M 2015-11-06T08:21:23.801Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9313 08:21:22.10M 2015-11-06T08:21:24.001Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9312 08:21:22.30M 2015-11-06T08:21:24.206Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9330 08:21:22.49M 2015-11-06T08:21:24.406Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.632 1499.9337 08:21:22.69M 2015-11-06T08:21:24.611Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.632 1499.9342 08:21:22.89M 2015-11-06T08:21:24.816Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9344 08:21:23.11M 2015-11-06T08:21:25.016Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9348 08:21:23.31M 2015-11-06T08:21:25.236Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9341 08:21:23.51M 2015-11-06T08:21:25.421Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9340 08:21:23.72M 2015-11-06T08:21:25.626Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9337 08:21:23.90M 2015-11-06T08:21:25.831Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.633 1499.9344 08:21:24.13M 2015-11-06T08:21:26.031Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9337 08:21:24.33M 2015-11-06T08:21:26.236Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9333 08:21:24.52M 2015-11-06T08:21:26.436Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9326 08:21:24.72M 2015-11-06T08:21:26.641Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9282 08:21:24.92M 2015-11-06T08:21:26.841Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9282 08:21:25.14M 2015-11-06T08:21:27.046Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.631 1499.9280 08:21:25.34M 2015-11-06T08:21:27.251Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.631 1499.9276 08:21:25.54M 2015-11-06T08:21:27.456Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.631 1499.9270 08:21:25.74M 2015-11-06T08:21:27.656Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.631 1499.9270 08:21:25.94M 2015-11-06T08:21:27.861Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.631 1499.9272 08:21:26.15M 2015-11-06T08:21:28.062Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.515 34.631 1499.9265 08:21:26.36M 2015-11-06T08:21:28.266Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.631 1499.9274 08:21:26.55M 2015-11-06T08:21:28.466Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.631 1499.9276 08:21:26.75M 2015-11-06T08:21:28.671Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9275 08:21:26.95M 2015-11-06T08:21:28.876Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9280 08:21:27.17M 2015-11-06T08:21:29.076Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.513 34.628 1499.9280 08:21:27.37M 2015-11-06T08:21:29.282Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.514 34.628 1499.9291 08:21:27.57M 2015-11-06T08:21:29.482Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.515 34.630 1499.9305 08:21:27.77M 2015-11-06T08:21:29.706Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.514 34.628 1499.9291 08:21:27.97M 2015-11-06T08:21:29.891Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9277 08:21:28.20M 2015-11-06T08:21:30.091Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.627 1499.9266 08:21:28.39M 2015-11-06T08:21:30.297Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9263 08:21:28.58M 2015-11-06T08:21:30.502Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9257 08:21:28.78M 2015-11-06T08:21:30.719Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.629 1499.9282 08:21:29.00M 2015-11-06T08:21:30.906Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.629 1499.9274 08:21:29.20M 2015-11-06T08:21:31.111Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9279 08:21:29.40M 2015-11-06T08:21:31.311Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9287 08:21:29.60M 2015-11-06T08:21:31.512Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.628 1499.9293 08:21:29.80M 2015-11-06T08:21:31.719Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9296 08:21:30.01M 2015-11-06T08:21:31.922Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9301 08:21:30.22M 2015-11-06T08:21:32.122Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.631 1499.9331 08:21:30.42M 2015-11-06T08:21:32.327Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9336 08:21:30.61M 2015-11-06T08:21:32.527Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.630 1499.9352 08:21:30.81M 2015-11-06T08:21:32.732Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9352 08:21:31.03M 2015-11-06T08:21:32.959Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9357 08:21:31.23M 2015-11-06T08:21:33.137Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9362 08:21:31.43M 2015-11-06T08:21:33.342Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.631 1499.9368 08:21:31.63M 2015-11-06T08:21:33.542Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9377 08:21:31.83M 2015-11-06T08:21:33.752Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9369 08:21:32.05M 2015-11-06T08:21:33.952Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.630 1499.9364 08:21:32.25M 2015-11-06T08:21:34.172Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.630 1499.9362 08:21:32.45M 2015-11-06T08:21:34.357Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9288 08:21:32.66M 2015-11-06T08:21:34.562Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9277 08:21:32.84M 2015-11-06T08:21:34.762Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9285 08:21:33.06M 2015-11-06T08:21:34.967Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9286 08:21:33.26M 2015-11-06T08:21:35.167Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.625 1499.9293 08:21:33.46M 2015-11-06T08:21:35.372Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.625 1499.9291 08:21:33.66M 2015-11-06T08:21:35.577Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.512 34.625 1499.9288 08:21:33.86M 2015-11-06T08:21:35.782Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.511 34.625 1499.9280 08:21:34.08M 2015-11-06T08:21:35.982Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.513 34.627 1499.9297 08:21:34.28M 2015-11-06T08:21:36.187Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9297 08:21:34.48M 2015-11-06T08:21:36.392Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9304 08:21:34.67M 2015-11-06T08:21:36.592Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.512 34.626 1499.9275 08:21:34.87M 2015-11-06T08:21:36.792Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9276 08:21:35.09M 2015-11-06T08:21:36.997Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9277 08:21:35.29M 2015-11-06T08:21:37.197Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9282 08:21:35.49M 2015-11-06T08:21:37.402Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9285 08:21:35.69M 2015-11-06T08:21:37.602Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9296 08:21:35.89M 2015-11-06T08:21:37.807Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9296 08:21:36.10M 2015-11-06T08:21:38.012Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.633 1499.9335 08:21:36.30M 2015-11-06T08:21:38.217Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.633 1499.9326 08:21:36.51M 2015-11-06T08:21:38.417Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.633 1499.9325 08:21:36.70M 2015-11-06T08:21:38.637Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9331 08:21:36.90M 2015-11-06T08:21:38.822Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9325 08:21:37.14M 2015-11-06T08:21:39.027Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9330 08:21:37.32M 2015-11-06T08:21:39.227Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9333 08:21:37.52M 2015-11-06T08:21:39.432Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.632 1499.9342 08:21:37.72M 2015-11-06T08:21:39.637Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9341 08:21:37.92M 2015-11-06T08:21:39.837Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.631 1499.9337 08:21:38.14M 2015-11-06T08:21:40.079Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.631 1499.9333 08:21:38.33M 2015-11-06T08:21:40.247Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9336 08:21:38.53M 2015-11-06T08:21:40.447Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9330 08:21:38.73M 2015-11-06T08:21:40.679Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.630 1499.9323 08:21:38.93M 2015-11-06T08:21:40.879Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9316 08:21:39.15M 2015-11-06T08:21:41.057Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9310 08:21:39.35M 2015-11-06T08:21:41.262Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9309 08:21:39.55M 2015-11-06T08:21:41.462Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9313 08:21:39.75M 2015-11-06T08:21:41.667Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.520 34.633 1499.9360 08:21:39.95M 2015-11-06T08:21:41.867Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.633 1499.9360 08:21:40.17M 2015-11-06T08:21:42.072Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9358 08:21:40.37M 2015-11-06T08:21:42.277Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9353 08:21:40.56M 2015-11-06T08:21:42.482Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9347 08:21:40.76M 2015-11-06T08:21:42.685Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.634 1499.9351 08:21:40.96M 2015-11-06T08:21:42.887Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9363 08:21:41.18M 2015-11-06T08:21:43.102Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.635 1499.9373 08:21:41.38M 2015-11-06T08:21:43.292Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9379 08:21:41.60M 2015-11-06T08:21:43.492Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9380 08:21:41.78M 2015-11-06T08:21:43.697Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9386 08:21:42.00M 2015-11-06T08:21:43.902Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9375 08:21:42.20M 2015-11-06T08:21:44.107Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.626 1499.9271 08:21:42.40M 2015-11-06T08:21:44.307Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.625 1499.9260 08:21:42.60M 2015-11-06T08:21:44.507Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.510 34.624 1499.9247 08:21:42.79M 2015-11-06T08:21:44.712Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.510 34.624 1499.9247 08:21:43.01M 2015-11-06T08:21:44.912Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9249 08:21:43.21M 2015-11-06T08:21:45.117Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.509 34.623 1499.9244 08:21:43.41M 2015-11-06T08:21:45.322Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.622 1499.9242 08:21:43.61M 2015-11-06T08:21:45.522Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.622 1499.9244 08:21:43.81M 2015-11-06T08:21:45.727Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.623 1499.9255 08:21:44.03M 2015-11-06T08:21:45.932Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.510 34.624 1499.9266 08:21:44.23M 2015-11-06T08:21:46.132Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.511 34.624 1499.9265 08:21:44.43M 2015-11-06T08:21:46.337Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.625 1499.9265 08:21:44.62M 2015-11-06T08:21:46.537Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.511 34.626 1499.9261 08:21:44.82M 2015-11-06T08:21:46.742Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9269 08:21:45.04M 2015-11-06T08:21:46.942Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.512 34.627 1499.9279 08:21:45.24M 2015-11-06T08:21:47.147Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.514 34.628 1499.9291 08:21:45.44M 2015-11-06T08:21:47.352Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9302 08:21:45.64M 2015-11-06T08:21:47.572Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.514 34.626 1499.9347 08:21:45.84M 2015-11-06T08:21:47.757Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.514 34.626 1499.9349 08:21:46.07M 2015-11-06T08:21:47.962Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.514 34.627 1499.9332 08:21:46.26M 2015-11-06T08:21:48.157Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.515 34.628 1499.9320 08:21:46.46M 2015-11-06T08:21:48.367Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9314 08:21:46.65M 2015-11-06T08:21:48.567Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9315 08:21:46.85M 2015-11-06T08:21:48.772Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9309 08:21:47.07M 2015-11-06T08:21:48.977Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9304 08:21:47.27M 2015-11-06T08:21:49.177Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.630 1499.9291 08:21:47.47M 2015-11-06T08:21:49.382Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.630 1499.9287 08:21:47.67M 2015-11-06T08:21:49.582Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9287 08:21:47.87M 2015-11-06T08:21:49.787Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9285 08:21:48.09M 2015-11-06T08:21:49.992Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.628 1499.9340 08:21:48.29M 2015-11-06T08:21:50.192Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.628 1499.9332 08:21:48.48M 2015-11-06T08:21:50.397Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.628 1499.9323 08:21:48.68M 2015-11-06T08:21:50.597Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.628 1499.9324 08:21:48.88M 2015-11-06T08:21:50.802Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9333 08:21:49.10M 2015-11-06T08:21:51.004Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.628 1499.9333 08:21:49.30M 2015-11-06T08:21:51.207Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.628 1499.9330 08:21:49.50M 2015-11-06T08:21:51.412Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9335 08:21:49.70M 2015-11-06T08:21:51.612Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9331 08:21:49.90M 2015-11-06T08:21:51.817Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9329 08:21:50.12M 2015-11-06T08:21:52.037Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9320 08:21:50.32M 2015-11-06T08:21:52.223Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.628 1499.9333 08:21:50.53M 2015-11-06T08:21:52.427Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9340 08:21:50.71M 2015-11-06T08:21:52.633Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.629 1499.9342 08:21:50.91M 2015-11-06T08:21:52.833Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.629 1499.9342 08:21:51.13M 2015-11-06T08:21:53.038Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.516 34.629 1499.9349 08:21:51.33M 2015-11-06T08:21:53.237Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9338 08:21:51.53M 2015-11-06T08:21:53.443Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9355 08:21:51.73M 2015-11-06T08:21:53.647Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9363 08:21:51.93M 2015-11-06T08:21:53.847Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.518 34.631 1499.9354 08:21:52.15M 2015-11-06T08:21:54.052Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.518 34.631 1499.9343 08:21:52.34M 2015-11-06T08:21:54.253Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9333 08:21:52.54M 2015-11-06T08:21:54.452Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9318 08:21:52.74M 2015-11-06T08:21:54.662Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.631 1499.9314 08:21:52.94M 2015-11-06T08:21:54.863Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.631 1499.9313 08:21:53.16M 2015-11-06T08:21:55.068Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.630 1499.9303 08:21:53.36M 2015-11-06T08:21:55.268Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.630 1499.9293 08:21:53.56M 2015-11-06T08:21:55.468Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.629 1499.9290 08:21:53.75M 2015-11-06T08:21:55.678Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9283 08:21:53.95M 2015-11-06T08:21:55.878Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.513 34.628 1499.9283 08:21:54.18M 2015-11-06T08:21:56.083Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.513 34.627 1499.9272 08:21:54.38M 2015-11-06T08:21:56.288Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.627 1499.9268 08:21:54.57M 2015-11-06T08:21:56.503Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.512 34.626 1499.9272 08:21:54.77M 2015-11-06T08:21:56.693Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.511 34.625 1499.9260 08:21:55.01M 2015-11-06T08:21:56.893Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9254 08:21:55.19M 2015-11-06T08:21:57.098Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.510 34.624 1499.9253 08:21:55.39M 2015-11-06T08:21:57.303Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.510 34.624 1499.9268 08:21:55.59M 2015-11-06T08:21:57.503Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.511 34.624 1499.9276 08:21:55.79M 2015-11-06T08:21:57.708Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.511 34.624 1499.9276 08:21:56.01M 2015-11-06T08:21:57.908Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9271 08:21:56.21M 2015-11-06T08:21:58.113Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9272 08:21:56.40M 2015-11-06T08:21:58.313Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9274 08:21:56.60M 2015-11-06T08:21:58.518Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9272 08:21:56.80M 2015-11-06T08:21:58.723Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9279 08:21:57.02M 2015-11-06T08:21:58.923Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9287 08:21:57.22M 2015-11-06T08:21:59.128Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9287 08:21:57.42M 2015-11-06T08:21:59.333Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9281 08:21:57.62M 2015-11-06T08:21:59.533Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.625 1499.9270 08:21:57.82M 2015-11-06T08:21:59.738Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9277 08:21:58.04M 2015-11-06T08:21:59.938Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9285 08:21:58.24M