2015-11-06T08:20:00.153Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9283 08:19:58.48M 2015-11-06T08:20:00.368Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9288 08:19:58.64M 2015-11-06T08:20:00.558Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.515 34.630 1499.9283 08:19:58.85M 2015-11-06T08:20:00.795Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9280 08:19:59.06M 2015-11-06T08:20:00.963Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9286 08:19:59.26M 2015-11-06T08:20:01.168Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.631 1499.9294 08:19:59.45M 2015-11-06T08:20:01.368Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.517 34.631 1499.9307 08:19:59.65M 2015-11-06T08:20:01.573Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.517 34.632 1499.9313 08:19:59.85M 2015-11-06T08:20:01.778Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9307 08:20:00.07M 2015-11-06T08:20:01.978Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9304 08:20:00.27M 2015-11-06T08:20:02.178Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.517 34.634 1499.9252 08:20:00.47M 2015-11-06T08:20:02.383Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.517 34.634 1499.9254 08:20:00.67M 2015-11-06T08:20:02.588Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.517 34.634 1499.9257 08:20:00.86M 2015-11-06T08:20:02.788Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.517 34.634 1499.9255 08:20:01.08M 2015-11-06T08:20:02.993Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.517 34.634 1499.9250 08:20:01.28M 2015-11-06T08:20:03.198Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.517 34.634 1499.9250 08:20:01.48M 2015-11-06T08:20:03.398Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.517 34.634 1499.9253 08:20:01.68M 2015-11-06T08:20:03.598Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.517 34.634 1499.9247 08:20:01.88M 2015-11-06T08:20:03.803Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.523 34.639 1499.9319 08:20:02.10M 2015-11-06T08:20:04.008Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.524 34.640 1499.9337 08:20:02.30M 2015-11-06T08:20:04.213Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.525 34.640 1499.9348 08:20:02.50M 2015-11-06T08:20:04.413Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.525 34.641 1499.9352 08:20:02.70M 2015-11-06T08:20:04.618Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.526 34.641 1499.9362 08:20:02.89M 2015-11-06T08:20:04.838Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.526 34.641 1499.9371 08:20:03.11M 2015-11-06T08:20:05.068Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.525 34.640 1499.9366 08:20:03.33M 2015-11-06T08:20:05.228Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.525 34.640 1499.9376 08:20:03.56M 2015-11-06T08:20:05.428Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.525 34.639 1499.9375 08:20:03.71M 2015-11-06T08:20:05.628Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.524 34.638 1499.9366 08:20:03.91M 2015-11-06T08:20:05.833Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.637 1499.9362 08:20:04.13M 2015-11-06T08:20:06.038Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9355 08:20:04.33M 2015-11-06T08:20:06.243Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9348 08:20:04.53M 2015-11-06T08:20:06.443Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.634 1499.9338 08:20:04.73M 2015-11-06T08:20:06.648Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9330 08:20:04.92M 2015-11-06T08:20:06.853Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9324 08:20:05.14M 2015-11-06T08:20:07.053Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.631 1499.9310 08:20:05.34M 2015-11-06T08:20:07.258Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9296 08:20:05.54M 2015-11-06T08:20:07.458Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9291 08:20:05.74M 2015-11-06T08:20:07.663Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9290 08:20:05.94M 2015-11-06T08:20:07.868Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.628 1499.9283 08:20:06.16M 2015-11-06T08:20:08.068Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9291 08:20:06.36M 2015-11-06T08:20:08.268Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9296 08:20:06.56M 2015-11-06T08:20:08.478Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9297 08:20:06.75M 2015-11-06T08:20:08.678Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9298 08:20:06.96M 2015-11-06T08:20:08.878Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9298 08:20:07.17M 2015-11-06T08:20:09.083Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9287 08:20:07.37M 2015-11-06T08:20:09.303Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.516 34.631 1499.9316 08:20:07.57M 2015-11-06T08:20:09.488Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9313 08:20:07.79M 2015-11-06T08:20:09.693Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.516 34.630 1499.9324 08:20:07.97M 2015-11-06T08:20:09.898Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9329 08:20:08.19M 2015-11-06T08:20:10.148Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.518 34.631 1499.9344 08:20:08.39M 2015-11-06T08:20:10.298Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.518 34.632 1499.9352 08:20:08.63M 2015-11-06T08:20:10.503Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9352 08:20:08.78M 2015-11-06T08:20:10.708Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9354 08:20:09.00M 2015-11-06T08:20:10.913Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.518 34.631 1499.9348 08:20:09.20M 2015-11-06T08:20:11.118Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.517 34.630 1499.9346 08:20:09.40M 2015-11-06T08:20:11.318Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.517 34.630 1499.9348 08:20:09.60M 2015-11-06T08:20:11.523Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.516 34.629 1499.9341 08:20:09.80M 2015-11-06T08:20:11.723Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.630 1499.9336 08:20:10.02M 2015-11-06T08:20:11.928Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.516 34.629 1499.9333 08:20:10.22M 2015-11-06T08:20:12.128Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.516 34.632 1499.9266 08:20:10.42M 2015-11-06T08:20:12.333Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.515 34.631 1499.9271 08:20:10.61M 2015-11-06T08:20:12.533Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.516 34.631 1499.9272 08:20:10.82M 2015-11-06T08:20:12.738Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.516 34.631 1499.9286 08:20:11.03M 2015-11-06T08:20:12.943Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9290 08:20:11.23M 2015-11-06T08:20:13.143Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9296 08:20:11.43M 2015-11-06T08:20:13.348Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9303 08:20:11.63M 2015-11-06T08:20:13.553Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9313 08:20:11.83M 2015-11-06T08:20:13.773Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9320 08:20:12.05M 2015-11-06T08:20:13.958Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.515 34.629 1499.9319 08:20:12.27M 2015-11-06T08:20:14.158Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9308 08:20:12.45M 2015-11-06T08:20:14.363Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9305 08:20:12.65M 2015-11-06T08:20:14.563Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9303 08:20:12.84M 2015-11-06T08:20:14.768Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9302 08:20:13.06M 2015-11-06T08:20:14.973Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9305 08:20:13.26M 2015-11-06T08:20:15.218Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.629 1499.9310 08:20:13.46M 2015-11-06T08:20:15.378Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9314 08:20:13.71M 2015-11-06T08:20:15.583Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9314 08:20:13.86M 2015-11-06T08:20:15.783Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9312 08:20:14.08M 2015-11-06T08:20:15.983Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9307 08:20:14.28M 2015-11-06T08:20:16.188Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9299 08:20:14.48M 2015-11-06T08:20:16.393Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9301 08:20:14.68M 2015-11-06T08:20:16.593Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9294 08:20:14.88M 2015-11-06T08:20:16.798Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9292 08:20:15.09M 2015-11-06T08:20:17.003Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9299 08:20:15.29M 2015-11-06T08:20:17.203Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9304 08:20:15.49M 2015-11-06T08:20:17.408Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9299 08:20:15.69M 2015-11-06T08:20:17.630Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9299 08:20:15.89M 2015-11-06T08:20:17.814Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9290 08:20:16.11M 2015-11-06T08:20:18.018Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9280 08:20:16.31M 2015-11-06T08:20:18.238Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9277 08:20:16.51M 2015-11-06T08:20:18.423Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9275 08:20:16.72M 2015-11-06T08:20:18.628Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9264 08:20:16.90M 2015-11-06T08:20:18.828Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9259 08:20:17.13M 2015-11-06T08:20:19.033Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9269 08:20:17.32M 2015-11-06T08:20:19.238Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9285 08:20:17.52M 2015-11-06T08:20:19.439Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9291 08:20:17.72M 2015-11-06T08:20:19.643Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9302 08:20:17.92M 2015-11-06T08:20:19.843Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9310 08:20:18.14M 2015-11-06T08:20:20.049Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9318 08:20:18.34M 2015-11-06T08:20:20.253Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9321 08:20:18.54M 2015-11-06T08:20:20.453Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9319 08:20:18.74M 2015-11-06T08:20:20.653Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9315 08:20:18.93M 2015-11-06T08:20:20.859Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.629 1499.9326 08:20:19.15M 2015-11-06T08:20:21.063Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.629 1499.9344 08:20:19.35M 2015-11-06T08:20:21.268Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.629 1499.9349 08:20:19.55M 2015-11-06T08:20:21.469Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.629 1499.9349 08:20:19.75M 2015-11-06T08:20:21.674Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9369 08:20:19.95M 2015-11-06T08:20:21.874Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9375 08:20:20.17M 2015-11-06T08:20:22.079Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9376 08:20:20.37M 2015-11-06T08:20:22.284Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.518 34.630 1499.9377 08:20:20.57M 2015-11-06T08:20:22.484Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9369 08:20:20.77M 2015-11-06T08:20:22.704Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.518 34.631 1499.9370 08:20:20.96M 2015-11-06T08:20:22.889Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.633 1499.9323 08:20:21.20M 2015-11-06T08:20:23.094Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9315 08:20:21.38M 2015-11-06T08:20:23.294Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.633 1499.9312 08:20:21.58M 2015-11-06T08:20:23.499Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9303 08:20:21.78M 2015-11-06T08:20:23.704Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9298 08:20:22.00M 2015-11-06T08:20:23.904Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9288 08:20:22.20M 2015-11-06T08:20:24.109Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9285 08:20:22.40M 2015-11-06T08:20:24.314Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9277 08:20:22.60M 2015-11-06T08:20:24.514Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9285 08:20:22.80M 2015-11-06T08:20:24.719Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.630 1499.9292 08:20:23.01M 2015-11-06T08:20:24.919Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9296 08:20:23.21M 2015-11-06T08:20:25.124Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9301 08:20:23.41M 2015-11-06T08:20:25.329Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9303 08:20:23.61M 2015-11-06T08:20:25.529Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9314 08:20:23.81M 2015-11-06T08:20:25.734Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.630 1499.9325 08:20:24.03M 2015-11-06T08:20:25.934Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.630 1499.9325 08:20:24.23M 2015-11-06T08:20:26.139Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.629 1499.9329 08:20:24.43M 2015-11-06T08:20:26.339Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9336 08:20:24.63M 2015-11-06T08:20:26.544Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9332 08:20:24.82M 2015-11-06T08:20:26.749Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9326 08:20:25.04M 2015-11-06T08:20:26.949Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9319 08:20:25.24M 2015-11-06T08:20:27.169Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9319 08:20:25.44M 2015-11-06T08:20:27.359Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9316 08:20:25.66M 2015-11-06T08:20:27.559Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9305 08:20:25.84M 2015-11-06T08:20:27.764Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9301 08:20:26.06M 2015-11-06T08:20:27.964Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.629 1499.9291 08:20:26.26M 2015-11-06T08:20:28.169Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9288 08:20:26.46M 2015-11-06T08:20:28.374Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9285 08:20:26.66M 2015-11-06T08:20:28.574Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.629 1499.9285 08:20:26.85M 2015-11-06T08:20:28.799Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9287 08:20:27.07M 2015-11-06T08:20:28.979Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9288 08:20:27.27M 2015-11-06T08:20:29.184Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9293 08:20:27.47M 2015-11-06T08:20:29.389Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.629 1499.9291 08:20:27.67M 2015-11-06T08:20:29.589Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.629 1499.9285 08:20:27.87M 2015-11-06T08:20:29.794Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.629 1499.9287 08:20:28.09M 2015-11-06T08:20:29.994Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9297 08:20:28.29M 2015-11-06T08:20:30.199Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9282 08:20:28.49M 2015-11-06T08:20:30.404Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9283 08:20:28.68M 2015-11-06T08:20:30.604Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9276 08:20:28.89M 2015-11-06T08:20:30.809Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9272 08:20:29.10M 2015-11-06T08:20:31.009Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9279 08:20:29.30M 2015-11-06T08:20:31.214Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9270 08:20:29.50M 2015-11-06T08:20:31.419Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9265 08:20:29.70M 2015-11-06T08:20:31.639Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9258 08:20:29.90M 2015-11-06T08:20:31.839Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9254 08:20:30.13M 2015-11-06T08:20:32.024Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9248 08:20:30.32M 2015-11-06T08:20:32.229Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9246 08:20:30.52M 2015-11-06T08:20:32.429Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9248 08:20:30.71M 2015-11-06T08:20:32.634Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.630 1499.9236 08:20:30.91M 2015-11-06T08:20:32.839Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9250 08:20:31.13M 2015-11-06T08:20:33.039Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9254 08:20:31.33M 2015-11-06T08:20:33.244Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9264 08:20:31.53M 2015-11-06T08:20:33.449Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9266 08:20:31.73M 2015-11-06T08:20:33.649Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9265 08:20:31.93M 2015-11-06T08:20:33.854Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9261 08:20:32.15M 2015-11-06T08:20:34.059Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9254 08:20:32.35M 2015-11-06T08:20:34.259Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9257 08:20:32.55M 2015-11-06T08:20:34.464Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9252 08:20:32.74M 2015-11-06T08:20:34.664Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9260 08:20:32.94M 2015-11-06T08:20:34.869Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.511 34.625 1499.9254 08:20:33.16M 2015-11-06T08:20:35.069Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9258 08:20:33.36M 2015-11-06T08:20:35.269Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9263 08:20:33.56M 2015-11-06T08:20:35.479Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.512 34.626 1499.9270 08:20:33.76M 2015-11-06T08:20:35.684Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9288 08:20:33.96M 2015-11-06T08:20:35.884Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9283 08:20:34.18M 2015-11-06T08:20:36.104Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9277 08:20:34.38M 2015-11-06T08:20:36.289Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9275 08:20:34.59M 2015-11-06T08:20:36.494Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9286 08:20:34.78M 2015-11-06T08:20:36.694Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9294 08:20:35.98M 2015-11-06T08:20:36.899Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.629 1499.9297 08:20:35.19M 2015-11-06T08:20:37.099Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.515 34.629 1499.9307 08:20:35.39M 2015-11-06T08:20:37.304Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.516 34.630 1499.9309 08:20:35.59M 2015-11-06T08:20:37.512Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9299 08:20:35.79M 2015-11-06T08:20:37.709Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9296 08:20:36.01M 2015-11-06T08:20:37.914Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9304 08:20:36.21M 2015-11-06T08:20:38.114Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9302 08:20:36.41M 2015-11-06T08:20:38.319Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9296 08:20:36.60M 2015-11-06T08:20:38.524Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9297 08:20:36.80M 2015-11-06T08:20:38.729Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9288 08:20:37.02M 2015-11-06T08:20:38.929Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9281 08:20:37.22M 2015-11-06T08:20:39.129Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9291 08:20:37.42M 2015-11-06T08:20:39.334Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.631 1499.9296 08:20:37.62M 2015-11-06T08:20:39.539Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9293 08:20:37.82M 2015-11-06T08:20:39.744Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9296 08:20:38.04M 2015-11-06T08:20:39.944Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.631 1499.9299 08:20:38.24M 2015-11-06T08:20:40.149Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9293 08:20:38.44M 2015-11-06T08:20:40.349Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9288 08:20:38.64M 2015-11-06T08:20:40.574Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9298 08:20:38.83M 2015-11-06T08:20:40.754Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9305 08:20:39.07M 2015-11-06T08:20:40.959Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9302 08:20:39.25M 2015-11-06T08:20:41.164Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9297 08:20:39.45M 2015-11-06T08:20:41.364Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.631 1499.9302 08:20:39.65M 2015-11-06T08:20:41.569Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9297 08:20:39.85M 2015-11-06T08:20:41.769Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9290 08:20:40.07M 2015-11-06T08:20:41.974Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9293 08:20:40.27M 2015-11-06T08:20:42.179Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9287 08:20:40.47M 2015-11-06T08:20:42.379Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.515 34.630 1499.9285 08:20:40.67M 2015-11-06T08:20:42.584Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.515 34.630 1499.9276 08:20:40.86M 2015-11-06T08:20:42.790Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.514 34.629 1499.9259 08:20:41.08M 2015-11-06T08:20:42.990Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.628 1499.9264 08:20:41.28M 2015-11-06T08:20:43.194Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.514 34.629 1499.9274 08:20:41.48M 2015-11-06T08:20:43.394Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.629 1499.9288 08:20:41.68M 2015-11-06T08:20:43.599Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.514 34.629 1499.9275 08:20:41.88M 2015-11-06T08:20:43.805Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.629 1499.9269 08:20:42.10M 2015-11-06T08:20:44.004Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.513 34.628 1499.9255 08:20:42.30M 2015-11-06T08:20:44.210Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9274 08:20:42.50M 2015-11-06T08:20:44.415Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9290 08:20:42.69M 2015-11-06T08:20:44.615Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9283 08:20:42.90M 2015-11-06T08:20:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.516 34.631 1499.9272 08:20:43.11M 2015-11-06T08:20:45.040Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.631 1499.9266 08:20:43.31M 2015-11-06T08:20:45.225Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.515 34.630 1499.9268 08:20:43.53M 2015-11-06T08:20:45.425Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.514 34.630 1499.9260 08:20:43.71M 2015-11-06T08:20:45.630Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9264 08:20:43.91M 2015-11-06T08:20:45.835Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.630 1499.9263 08:20:44.13M 2015-11-06T08:20:46.035Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.629 1499.9249 08:20:44.33M 2015-11-06T08:20:46.240Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9243 08:20:44.53M 2015-11-06T08:20:46.440Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9241 08:20:44.72M 2015-11-06T08:20:46.645Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9247 08:20:44.92M 2015-11-06T08:20:46.845Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.514 34.630 1499.9264 08:20:45.14M 2015-11-06T08:20:47.050Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9271 08:20:45.34M 2015-11-06T08:20:47.255Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.515 34.631 1499.9266 08:20:45.54M 2015-11-06T08:20:47.460Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.631 1499.9260 08:20:45.74M 2015-11-06T08:20:47.660Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9275 08:20:45.94M 2015-11-06T08:20:47.865Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9276 08:20:46.16M 2015-11-06T08:20:48.065Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.632 1499.9281 08:20:46.36M 2015-11-06T08:20:48.270Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.632 1499.9275 08:20:46.55M 2015-11-06T08:20:48.470Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.632 1499.9271 08:20:46.75M 2015-11-06T08:20:48.675Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9261 08:20:46.95M 2015-11-06T08:20:48.882Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9257 08:20:47.17M 2015-11-06T08:20:49.082Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.630 1499.9248 08:20:47.37M 2015-11-06T08:20:49.285Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.629 1499.9260 08:20:47.57M 2015-11-06T08:20:49.505Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9261 08:20:47.77M 2015-11-06T08:20:49.690Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9269 08:20:48.01M 2015-11-06T08:20:49.895Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9266 08:20:48.18M 2015-11-06T08:20:50.095Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9274 08:20:48.39M 2015-11-06T08:20:50.300Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9287 08:20:48.59M 2015-11-06T08:20:50.505Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9294 08:20:48.78M 2015-11-06T08:20:50.705Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9296 08:20:49.00M 2015-11-06T08:20:50.910Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9302 08:20:49.20M 2015-11-06T08:20:51.110Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9308 08:20:49.40M 2015-11-06T08:20:51.315Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9310 08:20:49.60M 2015-11-06T08:20:51.520Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9309 08:20:49.80M 2015-11-06T08:20:51.720Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9303 08:20:50.02M 2015-11-06T08:20:51.925Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9304 08:20:50.22M 2015-11-06T08:20:52.125Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9299 08:20:50.42M 2015-11-06T08:20:52.330Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.628 1499.9299 08:20:50.61M 2015-11-06T08:20:52.535Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9288 08:20:50.81M 2015-11-06T08:20:52.735Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.629 1499.9290 08:20:51.03M 2015-11-06T08:20:52.940Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9296 08:20:51.23M 2015-11-06T08:20:53.145Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9298 08:20:51.43M 2015-11-06T08:20:53.345Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.515 34.630 1499.9307 08:20:51.63M 2015-11-06T08:20:53.545Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9307 08:20:51.83M 2015-11-06T08:20:53.750Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9309 08:20:52.05M 2015-11-06T08:20:53.970Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.516 34.630 1499.9312 08:20:52.25M 2015-11-06T08:20:54.155Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.516 34.631 1499.9312 08:20:52.46M 2015-11-06T08:20:54.361Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.516 34.631 1499.9314 08:20:52.64M 2015-11-06T08:20:54.565Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.631 1499.9312 08:20:52.85M 2015-11-06T08:20:54.765Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.518 34.633 1499.9325 08:20:53.06M 2015-11-06T08:20:54.970Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9323 08:20:53.26M 2015-11-06T08:20:55.170Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9325 08:20:53.46M 2015-11-06T08:20:55.375Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9315 08:20:53.66M 2015-11-06T08:20:55.575Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.518 34.631 1499.9353 08:20:53.86M 2015-11-06T08:20:55.780Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.517 34.631 1499.9349 08:20:54.08M 2015-11-06T08:20:55.985Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.517 34.630 1499.9348 08:20:54.28M 2015-11-06T08:20:56.185Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.517 34.630 1499.9346 08:20:54.48M 2015-11-06T08:20:56.390Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.516 34.629 1499.9337 08:20:54.68M 2015-11-06T08:20:56.595Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.629 1499.9325 08:20:54.87M 2015-11-06T08:20:56.795Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.515 34.629 1499.9315 08:20:55.09M 2015-11-06T08:20:57.001Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.515 34.628 1499.9325 08:20:55.29M 2015-11-06T08:20:57.201Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.515 34.628 1499.9321 08:20:55.49M 2015-11-06T08:20:57.405Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.515 34.628 1499.9312 08:20:55.69M 2015-11-06T08:20:57.610Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.627 1499.9296 08:20:55.89M 2015-11-06T08:20:57.810Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9281 08:20:56.11M 2015-11-06T08:20:58.015Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9285 08:20:56.31M 2015-11-06T08:20:58.215Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9277 08:20:56.50M 2015-11-06T08:20:58.435Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9274 08:20:56.70M 2015-11-06T08:20:58.625Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9269 08:20:56.92M 2015-11-06T08:20:58.825Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9270 08:20:57.12M 2015-11-06T08:20:59.030Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9274 08:20:57.32M 2015-11-06T08:20:59.235Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9270 08:20:57.52M 2015-11-06T08:20:59.435Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9274 08:20:57.72M 2015-11-06T08:20:59.641Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9280 08:20:57.92M 2015-11-06T08:20:59.841Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9288 08:20:58.14M