2015-11-06T08:18:00.157Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9341 08:17:58.44M 2015-11-06T08:18:00.363Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9338 08:17:58.64M 2015-11-06T08:18:00.563Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9342 08:17:58.84M 2015-11-06T08:18:00.768Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9341 08:17:59.06M 2015-11-06T08:18:00.972Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9338 08:17:59.26M 2015-11-06T08:18:01.172Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9336 08:17:59.46M 2015-11-06T08:18:01.378Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9337 08:17:59.65M 2015-11-06T08:18:01.583Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9335 08:17:59.85M 2015-11-06T08:18:01.783Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.520 34.634 1499.9319 08:18:00.08M 2015-11-06T08:18:01.988Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9313 08:18:00.27M 2015-11-06T08:18:02.193Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.519 34.633 1499.9301 08:18:00.47M 2015-11-06T08:18:02.393Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.519 34.634 1499.9301 08:18:00.67M 2015-11-06T08:18:02.598Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.519 34.634 1499.9301 08:18:00.87M 2015-11-06T08:18:02.798Z|I-OCEAN7-304-XXXX| 25.61 12.927 40.520 34.634 1499.9291 08:18:01.09M 2015-11-06T08:18:03.039Z|I-OCEAN7-304-XXXX| 25.61 12.926 40.520 34.635 1499.9275 08:18:01.28M 2015-11-06T08:18:03.203Z|I-OCEAN7-304-XXXX| 25.64 12.926 40.519 34.635 1499.9268 08:18:01.49M 2015-11-06T08:18:03.408Z|I-OCEAN7-304-XXXX| 25.64 12.926 40.519 34.635 1499.9263 08:18:01.69M 2015-11-06T08:18:03.613Z|I-OCEAN7-304-XXXX| 25.67 12.925 40.519 34.635 1499.9257 08:18:01.88M 2015-11-06T08:18:03.813Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.518 34.635 1499.9260 08:18:02.10M 2015-11-06T08:18:04.018Z|I-OCEAN7-304-XXXX| 25.70 12.925 40.518 34.635 1499.9254 08:18:02.30M 2015-11-06T08:18:04.233Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.518 34.634 1499.9255 08:18:02.50M 2015-11-06T08:18:04.423Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.517 34.634 1499.9249 08:18:02.71M 2015-11-06T08:18:04.623Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.517 34.634 1499.9252 08:18:02.90M 2015-11-06T08:18:04.828Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.517 34.634 1499.9257 08:18:03.12M 2015-11-06T08:18:05.028Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.518 34.634 1499.9272 08:18:03.32M 2015-11-06T08:18:05.238Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9218 08:18:03.51M 2015-11-06T08:18:05.438Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.629 1499.9216 08:18:03.72M 2015-11-06T08:18:05.638Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9216 08:18:03.91M 2015-11-06T08:18:05.843Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.512 34.628 1499.9225 08:18:04.13M 2015-11-06T08:18:06.048Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.628 1499.9236 08:18:04.33M 2015-11-06T08:18:06.253Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.628 1499.9244 08:18:04.53M 2015-11-06T08:18:06.453Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.513 34.628 1499.9252 08:18:04.73M 2015-11-06T08:18:06.658Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.512 34.627 1499.9254 08:18:04.93M 2015-11-06T08:18:06.858Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.512 34.628 1499.9258 08:18:05.15M 2015-11-06T08:18:07.063Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.513 34.628 1499.9268 08:18:05.35M 2015-11-06T08:18:07.263Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.514 34.629 1499.9282 08:18:05.55M 2015-11-06T08:18:07.468Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.515 34.630 1499.9293 08:18:05.74M 2015-11-06T08:18:07.673Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.516 34.631 1499.9303 08:18:05.94M 2015-11-06T08:18:07.873Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.517 34.632 1499.9314 08:18:06.16M 2015-11-06T08:18:08.078Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.518 34.633 1499.9327 08:18:06.36M 2015-11-06T08:18:08.283Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.519 34.634 1499.9348 08:18:06.56M 2015-11-06T08:18:08.483Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.520 34.634 1499.9349 08:18:06.76M 2015-11-06T08:18:08.703Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.520 34.635 1499.9355 08:18:06.96M 2015-11-06T08:18:08.888Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.520 34.635 1499.9365 08:18:07.19M 2015-11-06T08:18:09.093Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.520 34.634 1499.9366 08:18:07.38M 2015-11-06T08:18:09.293Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.520 34.634 1499.9358 08:18:07.58M 2015-11-06T08:18:09.498Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.520 34.634 1499.9352 08:18:07.77M 2015-11-06T08:18:09.703Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.520 34.634 1499.9352 08:18:07.97M 2015-11-06T08:18:09.903Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.519 34.633 1499.9353 08:18:08.19M 2015-11-06T08:18:10.108Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9340 08:18:08.39M 2015-11-06T08:18:10.313Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9333 08:18:08.59M 2015-11-06T08:18:10.508Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9330 08:18:08.79M 2015-11-06T08:18:10.718Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9321 08:18:09.01M 2015-11-06T08:18:10.918Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9313 08:18:09.21M 2015-11-06T08:18:11.118Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9312 08:18:09.41M 2015-11-06T08:18:11.323Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9304 08:18:09.60M 2015-11-06T08:18:11.528Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9301 08:18:09.80M 2015-11-06T08:18:11.733Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9294 08:18:10.02M 2015-11-06T08:18:11.938Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9288 08:18:10.22M 2015-11-06T08:18:12.133Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9281 08:18:10.42M 2015-11-06T08:18:12.338Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9279 08:18:10.62M 2015-11-06T08:18:12.543Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.630 1499.9277 08:18:10.82M 2015-11-06T08:18:12.748Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9288 08:18:11.04M 2015-11-06T08:18:12.948Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9283 08:18:11.24M 2015-11-06T08:18:13.168Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9285 08:18:11.43M 2015-11-06T08:18:13.359Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9294 08:18:11.65M 2015-11-06T08:18:13.558Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9297 08:18:11.83M 2015-11-06T08:18:13.763Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9291 08:18:12.05M 2015-11-06T08:18:13.963Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.634 1499.9305 08:18:12.25M 2015-11-06T08:18:14.168Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.634 1499.9298 08:18:12.45M 2015-11-06T08:18:14.400Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9297 08:18:12.65M 2015-11-06T08:18:14.573Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.519 34.635 1499.9292 08:18:12.85M 2015-11-06T08:18:14.773Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.519 34.635 1499.9290 08:18:13.07M 2015-11-06T08:18:14.978Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.519 34.635 1499.9291 08:18:13.26M 2015-11-06T08:18:15.183Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.634 1499.9298 08:18:13.47M 2015-11-06T08:18:15.388Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9297 08:18:13.66M 2015-11-06T08:18:15.588Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9297 08:18:13.86M 2015-11-06T08:18:15.793Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9281 08:18:14.08M 2015-11-06T08:18:15.998Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9279 08:18:14.28M 2015-11-06T08:18:16.198Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9285 08:18:14.48M 2015-11-06T08:18:16.399Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9274 08:18:14.68M 2015-11-06T08:18:16.603Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9276 08:18:14.88M 2015-11-06T08:18:16.808Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9283 08:18:15.10M 2015-11-06T08:18:17.008Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9281 08:18:15.30M 2015-11-06T08:18:17.213Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9286 08:18:15.49M 2015-11-06T08:18:17.418Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9290 08:18:15.69M 2015-11-06T08:18:17.638Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9293 08:18:15.89M 2015-11-06T08:18:17.823Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9290 08:18:16.13M 2015-11-06T08:18:18.023Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9281 08:18:16.31M 2015-11-06T08:18:18.228Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9280 08:18:16.51M 2015-11-06T08:18:18.433Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9292 08:18:16.71M 2015-11-06T08:18:18.633Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9296 08:18:16.91M 2015-11-06T08:18:18.838Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9303 08:18:17.13M 2015-11-06T08:18:19.038Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9309 08:18:17.33M 2015-11-06T08:18:19.238Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9310 08:18:17.52M 2015-11-06T08:18:19.448Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9314 08:18:17.72M 2015-11-06T08:18:19.648Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.516 34.630 1499.9320 08:18:17.92M 2015-11-06T08:18:19.853Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.516 34.630 1499.9321 08:18:18.14M 2015-11-06T08:18:20.058Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.516 34.631 1499.9321 08:18:18.34M 2015-11-06T08:18:20.258Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.516 34.631 1499.9314 08:18:18.54M 2015-11-06T08:18:20.458Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.631 1499.9312 08:18:18.74M 2015-11-06T08:18:20.663Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.632 1499.9313 08:18:18.94M 2015-11-06T08:18:20.868Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.632 1499.9319 08:18:19.16M 2015-11-06T08:18:21.073Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.518 34.632 1499.9329 08:18:19.36M 2015-11-06T08:18:21.273Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.518 34.632 1499.9337 08:18:19.56M 2015-11-06T08:18:21.478Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9325 08:18:19.75M 2015-11-06T08:18:21.678Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.632 1499.9321 08:18:19.95M 2015-11-06T08:18:21.878Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.632 1499.9318 08:18:20.17M 2015-11-06T08:18:22.104Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.518 34.633 1499.9321 08:18:20.37M 2015-11-06T08:18:22.284Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.518 34.633 1499.9326 08:18:20.59M 2015-11-06T08:18:22.488Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.519 34.633 1499.9331 08:18:20.77M 2015-11-06T08:18:22.694Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.633 1499.9325 08:18:20.97M 2015-11-06T08:18:22.898Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9319 08:18:21.19M 2015-11-06T08:18:23.104Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9325 08:18:21.38M 2015-11-06T08:18:23.303Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9333 08:18:21.58M 2015-11-06T08:18:23.509Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9327 08:18:21.78M 2015-11-06T08:18:23.713Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9320 08:18:22.00M 2015-11-06T08:18:23.913Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9310 08:18:22.20M 2015-11-06T08:18:24.118Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9303 08:18:22.40M 2015-11-06T08:18:24.319Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9301 08:18:22.60M 2015-11-06T08:18:24.524Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9302 08:18:22.80M 2015-11-06T08:18:24.729Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9304 08:18:23.02M 2015-11-06T08:18:24.929Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9310 08:18:23.22M 2015-11-06T08:18:25.159Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9309 08:18:23.42M 2015-11-06T08:18:25.339Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9302 08:18:23.62M 2015-11-06T08:18:25.539Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9308 08:18:23.82M 2015-11-06T08:18:25.744Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9304 08:18:24.03M 2015-11-06T08:18:25.959Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9297 08:18:24.23M 2015-11-06T08:18:26.148Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.630 1499.9288 08:18:24.43M 2015-11-06T08:18:26.349Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:18:24.63M 2015-11-06T08:18:26.569Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.630 1499.9294 08:18:24.83M 2015-11-06T08:18:26.754Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:18:25.06M 2015-11-06T08:18:26.959Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:18:25.25M 2015-11-06T08:18:27.164Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9305 08:18:25.45M 2015-11-06T08:18:27.364Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9299 08:18:25.64M 2015-11-06T08:18:27.569Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9299 08:18:25.84M 2015-11-06T08:18:27.769Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.630 1499.9292 08:18:26.06M 2015-11-06T08:18:27.974Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9290 08:18:26.26M 2015-11-06T08:18:28.179Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9288 08:18:26.46M 2015-11-06T08:18:28.379Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.630 1499.9293 08:18:26.66M 2015-11-06T08:18:28.584Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9283 08:18:26.86M 2015-11-06T08:18:28.789Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9288 08:18:27.08M 2015-11-06T08:18:28.989Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9287 08:18:27.28M 2015-11-06T08:18:29.194Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9296 08:18:27.48M 2015-11-06T08:18:29.394Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9288 08:18:27.67M 2015-11-06T08:18:29.599Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9294 08:18:27.87M 2015-11-06T08:18:29.799Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9298 08:18:28.09M 2015-11-06T08:18:30.004Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9303 08:18:28.29M 2015-11-06T08:18:30.216Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9304 08:18:28.49M 2015-11-06T08:18:30.414Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.519 34.634 1499.9314 08:18:28.69M 2015-11-06T08:18:30.614Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9315 08:18:28.89M 2015-11-06T08:18:30.814Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.633 1499.9310 08:18:29.11M 2015-11-06T08:18:31.034Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9308 08:18:29.30M 2015-11-06T08:18:31.224Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9298 08:18:29.52M 2015-11-06T08:18:31.429Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9291 08:18:29.71M 2015-11-06T08:18:31.629Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9286 08:18:29.90M 2015-11-06T08:18:31.829Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9270 08:18:30.12M 2015-11-06T08:18:32.034Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.632 1499.9270 08:18:30.32M 2015-11-06T08:18:32.239Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9274 08:18:30.52M 2015-11-06T08:18:32.439Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9290 08:18:30.72M 2015-11-06T08:18:32.644Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9288 08:18:30.92M 2015-11-06T08:18:32.849Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9282 08:18:31.14M 2015-11-06T08:18:33.049Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9294 08:18:31.34M 2015-11-06T08:18:33.279Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9297 08:18:31.54M 2015-11-06T08:18:33.459Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.517 34.632 1499.9303 08:18:31.73M 2015-11-06T08:18:33.679Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.518 34.633 1499.9310 08:18:31.93M 2015-11-06T08:18:33.879Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.633 1499.9313 08:18:32.15M 2015-11-06T08:18:34.064Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.634 1499.9325 08:18:32.35M 2015-11-06T08:18:34.269Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.520 34.635 1499.9338 08:18:32.55M 2015-11-06T08:18:34.474Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.521 34.635 1499.9353 08:18:32.75M 2015-11-06T08:18:34.674Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.521 34.635 1499.9360 08:18:32.95M 2015-11-06T08:18:34.879Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.635 1499.9362 08:18:33.16M 2015-11-06T08:18:35.079Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.520 34.634 1499.9368 08:18:33.37M 2015-11-06T08:18:35.284Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.520 34.634 1499.9363 08:18:33.56M 2015-11-06T08:18:35.504Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.520 34.634 1499.9360 08:18:33.76M 2015-11-06T08:18:35.689Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9357 08:18:34.00M 2015-11-06T08:18:35.894Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9362 08:18:34.18M 2015-11-06T08:18:36.099Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9363 08:18:34.38M 2015-11-06T08:18:36.299Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.519 34.633 1499.9352 08:18:34.58M 2015-11-06T08:18:36.499Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.519 34.633 1499.9353 08:18:34.78M 2015-11-06T08:18:36.704Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.519 34.633 1499.9349 08:18:35.00M 2015-11-06T08:18:36.909Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.519 34.633 1499.9346 08:18:35.20M 2015-11-06T08:18:37.109Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.519 34.633 1499.9342 08:18:35.40M 2015-11-06T08:18:37.319Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.518 34.632 1499.9325 08:18:35.59M 2015-11-06T08:18:37.519Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.522 34.636 1499.9369 08:18:35.79M 2015-11-06T08:18:37.719Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9327 08:18:36.01M 2015-11-06T08:18:37.924Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.632 1499.9338 08:18:36.21M 2015-11-06T08:18:38.124Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9331 08:18:36.41M 2015-11-06T08:18:38.324Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9331 08:18:36.61M 2015-11-06T08:18:38.559Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.630 1499.9327 08:18:36.81M 2015-11-06T08:18:38.734Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.630 1499.9324 08:18:37.03M 2015-11-06T08:18:38.939Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9312 08:18:37.23M 2015-11-06T08:18:39.139Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9305 08:18:37.43M 2015-11-06T08:18:39.344Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.629 1499.9304 08:18:37.62M 2015-11-06T08:18:39.544Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.629 1499.9305 08:18:37.82M 2015-11-06T08:18:39.754Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9313 08:18:38.04M 2015-11-06T08:18:39.969Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9318 08:18:38.24M 2015-11-06T08:18:40.159Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9308 08:18:38.46M 2015-11-06T08:18:40.359Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9305 08:18:38.64M 2015-11-06T08:18:40.564Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9301 08:18:38.84M 2015-11-06T08:18:40.764Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9303 08:18:39.06M 2015-11-06T08:18:40.969Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9290 08:18:39.26M 2015-11-06T08:18:41.169Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9280 08:18:39.46M 2015-11-06T08:18:41.374Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9277 08:18:39.65M 2015-11-06T08:18:41.579Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.517 34.633 1499.9272 08:18:39.85M 2015-11-06T08:18:41.779Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.518 34.633 1499.9270 08:18:40.07M 2015-11-06T08:18:41.984Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.518 34.634 1499.9270 08:18:40.27M 2015-11-06T08:18:42.184Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.517 34.633 1499.9264 08:18:40.47M 2015-11-06T08:18:42.389Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.518 34.634 1499.9269 08:18:40.67M 2015-11-06T08:18:42.594Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.519 34.634 1499.9287 08:18:40.87M 2015-11-06T08:18:42.794Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9288 08:18:41.09M 2015-11-06T08:18:42.999Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9292 08:18:41.29M 2015-11-06T08:18:43.204Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.521 34.636 1499.9310 08:18:41.49M 2015-11-06T08:18:43.404Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.522 34.637 1499.9318 08:18:41.68M 2015-11-06T08:18:43.609Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.518 34.634 1499.9290 08:18:41.88M 2015-11-06T08:18:43.809Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.519 34.635 1499.9287 08:18:42.10M 2015-11-06T08:18:44.014Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.519 34.634 1499.9288 08:18:42.30M 2015-11-06T08:18:44.219Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.518 34.634 1499.9280 08:18:42.50M 2015-11-06T08:18:44.439Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.518 34.634 1499.9270 08:18:42.70M 2015-11-06T08:18:44.625Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.517 34.633 1499.9274 08:18:42.92M 2015-11-06T08:18:44.825Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.516 34.632 1499.9261 08:18:43.12M 2015-11-06T08:18:45.029Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.632 1499.9252 08:18:43.32M 2015-11-06T08:18:45.229Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.515 34.632 1499.9244 08:18:43.51M 2015-11-06T08:18:45.435Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.516 34.632 1499.9249 08:18:43.71M 2015-11-06T08:18:45.639Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.632 1499.9263 08:18:43.91M 2015-11-06T08:18:45.839Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.517 34.633 1499.9271 08:18:44.13M 2015-11-06T08:18:46.044Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.517 34.633 1499.9280 08:18:44.33M 2015-11-06T08:18:46.244Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.515 34.631 1499.9259 08:18:44.53M 2015-11-06T08:18:46.449Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.515 34.631 1499.9268 08:18:44.73M 2015-11-06T08:18:46.654Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.630 1499.9268 08:18:44.93M 2015-11-06T08:18:46.860Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.515 34.630 1499.9277 08:18:45.15M 2015-11-06T08:18:47.060Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.515 34.630 1499.9282 08:18:45.35M 2015-11-06T08:18:47.265Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9285 08:18:45.55M 2015-11-06T08:18:47.465Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.631 1499.9309 08:18:45.75M 2015-11-06T08:18:47.664Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9319 08:18:45.94M 2015-11-06T08:18:47.870Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9337 08:18:46.16M 2015-11-06T08:18:48.075Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.631 1499.9344 08:18:46.36M 2015-11-06T08:18:48.274Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.631 1499.9342 08:18:46.56M 2015-11-06T08:18:48.481Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9342 08:18:46.76M 2015-11-06T08:18:48.685Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9340 08:18:46.96M 2015-11-06T08:18:48.950Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9349 08:18:47.18M 2015-11-06T08:18:49.090Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.633 1499.9355 08:18:47.44M 2015-11-06T08:18:49.290Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9363 08:18:47.57M 2015-11-06T08:18:49.495Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.634 1499.9358 08:18:47.77M 2015-11-06T08:18:49.700Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.635 1499.9373 08:18:47.97M 2015-11-06T08:18:49.905Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9380 08:18:48.19M 2015-11-06T08:18:50.105Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.636 1499.9358 08:18:48.39M 2015-11-06T08:18:50.310Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.521 34.636 1499.9348 08:18:48.59M 2015-11-06T08:18:50.510Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9331 08:18:48.79M 2015-11-06T08:18:50.715Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.634 1499.9330 08:18:49.01M 2015-11-06T08:18:50.915Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9319 08:18:49.21M 2015-11-06T08:18:51.120Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9330 08:18:49.40M 2015-11-06T08:18:51.325Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9325 08:18:49.60M 2015-11-06T08:18:51.525Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9319 08:18:49.80M 2015-11-06T08:18:51.730Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.632 1499.9318 08:18:50.02M 2015-11-06T08:18:51.930Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9313 08:18:50.22M 2015-11-06T08:18:52.135Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9321 08:18:50.42M 2015-11-06T08:18:52.340Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9326 08:18:50.62M 2015-11-06T08:18:52.540Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9286 08:18:50.82M 2015-11-06T08:18:52.759Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9268 08:18:51.04M 2015-11-06T08:18:52.950Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.512 34.626 1499.9258 08:18:51.24M 2015-11-06T08:18:53.150Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.627 1499.9272 08:18:51.44M 2015-11-06T08:18:53.370Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9281 08:18:51.63M 2015-11-06T08:18:53.555Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9276 08:18:51.85M 2015-11-06T08:18:53.761Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.628 1499.9270 08:18:52.05M 2015-11-06T08:18:54.010Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9272 08:18:52.25M 2015-11-06T08:18:54.165Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9272 08:18:52.50M 2015-11-06T08:18:54.370Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9336 08:18:52.65M 2015-11-06T08:18:54.570Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.634 1499.9333 08:18:52.85M 2015-11-06T08:18:54.775Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9331 08:18:53.07M 2015-11-06T08:18:54.975Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9320 08:18:53.27M 2015-11-06T08:18:55.180Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.633 1499.9320 08:18:53.46M 2015-11-06T08:18:55.399Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.634 1499.9325 08:18:53.66M 2015-11-06T08:18:55.585Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.635 1499.9333 08:18:53.86M 2015-11-06T08:18:55.790Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.521 34.635 1499.9342 08:18:54.08M 2015-11-06T08:18:55.995Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.635 1499.9336 08:18:54.28M 2015-11-06T08:18:56.195Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.634 1499.9326 08:18:54.48M 2015-11-06T08:18:56.401Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.634 1499.9325 08:18:54.68M 2015-11-06T08:18:56.601Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9320 08:18:54.88M 2015-11-06T08:18:56.805Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.631 1499.9304 08:18:55.10M 2015-11-06T08:18:57.005Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9285 08:18:55.29M 2015-11-06T08:18:57.210Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9277 08:18:55.49M 2015-11-06T08:18:57.415Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.631 1499.9279 08:18:55.69M 2015-11-06T08:18:57.615Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.631 1499.9270 08:18:55.89M 2015-11-06T08:18:57.835Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.516 34.632 1499.9277 08:18:56.11M 2015-11-06T08:18:58.020Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.518 34.633 1499.9286 08:18:56.33M 2015-11-06T08:18:58.225Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.518 34.633 1499.9293 08:18:56.50M 2015-11-06T08:18:58.430Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.518 34.633 1499.9297 08:18:56.71M 2015-11-06T08:18:58.630Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.518 34.633 1499.9304 08:18:56.91M 2015-11-06T08:18:58.835Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.518 34.633 1499.9308 08:18:57.13M 2015-11-06T08:18:59.041Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.519 34.633 1499.9320 08:18:57.33M 2015-11-06T08:18:59.241Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.519 34.634 1499.9335 08:18:57.52M 2015-11-06T08:18:59.441Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.632 1499.9319 08:18:57.72M 2015-11-06T08:18:59.645Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.517 34.631 1499.9320 08:18:57.92M 2015-11-06T08:18:59.850Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.517 34.631 1499.9327 08:18:58.14M