2015-11-06T08:17:00.060Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.533 34.646 1499.9489 08:16:58.34M 2015-11-06T08:17:00.265Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.534 34.648 1499.9509 08:16:58.54M 2015-11-06T08:17:00.470Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.535 34.649 1499.9526 08:16:58.74M 2015-11-06T08:17:00.670Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.537 34.650 1499.9542 08:16:58.94M 2015-11-06T08:17:00.870Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.538 34.650 1499.9556 08:16:59.16M 2015-11-06T08:17:01.075Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.538 34.651 1499.9568 08:16:59.36M 2015-11-06T08:17:01.282Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.538 34.650 1499.9569 08:16:59.55M 2015-11-06T08:17:01.485Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.538 34.650 1499.9568 08:16:59.76M 2015-11-06T08:17:01.700Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.649 1499.9574 08:16:59.96M 2015-11-06T08:17:01.890Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.536 34.647 1499.9567 08:17:00.19M 2015-11-06T08:17:02.090Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.646 1499.9561 08:17:00.37M 2015-11-06T08:17:02.295Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.534 34.645 1499.9553 08:17:00.57M 2015-11-06T08:17:02.500Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.533 34.644 1499.9540 08:17:00.77M 2015-11-06T08:17:02.700Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9526 08:17:00.97M 2015-11-06T08:17:02.905Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9514 08:17:01.19M 2015-11-06T08:17:03.110Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.530 34.642 1499.9493 08:17:01.39M 2015-11-06T08:17:03.310Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.641 1499.9479 08:17:01.59M 2015-11-06T08:17:03.515Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.641 1499.9462 08:17:01.79M 2015-11-06T08:17:03.715Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.528 34.641 1499.9457 08:17:02.01M 2015-11-06T08:17:03.921Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.527 34.640 1499.9445 08:17:02.20M 2015-11-06T08:17:04.121Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.530 34.644 1499.9474 08:17:02.40M 2015-11-06T08:17:04.325Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.530 34.644 1499.9470 08:17:02.60M 2015-11-06T08:17:04.559Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.530 34.643 1499.9457 08:17:02.80M 2015-11-06T08:17:04.730Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.530 34.644 1499.9449 08:17:03.02M 2015-11-06T08:17:04.930Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.530 34.644 1499.9440 08:17:03.22M 2015-11-06T08:17:05.135Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.530 34.645 1499.9436 08:17:03.42M 2015-11-06T08:17:05.340Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.530 34.645 1499.9429 08:17:03.61M 2015-11-06T08:17:05.545Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.530 34.645 1499.9425 08:17:03.82M 2015-11-06T08:17:05.750Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.520 34.636 1499.9323 08:17:04.04M 2015-11-06T08:17:05.950Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.524 34.639 1499.9347 08:17:04.24M 2015-11-06T08:17:06.170Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.524 34.640 1499.9360 08:17:04.43M 2015-11-06T08:17:06.359Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.525 34.641 1499.9377 08:17:04.65M 2015-11-06T08:17:06.561Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.527 34.642 1499.9404 08:17:04.83M 2015-11-06T08:17:06.765Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.526 34.640 1499.9398 08:17:05.05M 2015-11-06T08:17:06.965Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.525 34.639 1499.9384 08:17:05.25M 2015-11-06T08:17:07.170Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.524 34.638 1499.9384 08:17:05.45M 2015-11-06T08:17:07.370Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.523 34.638 1499.9375 08:17:05.65M 2015-11-06T08:17:07.575Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9360 08:17:05.85M 2015-11-06T08:17:07.775Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.521 34.636 1499.9360 08:17:06.07M 2015-11-06T08:17:07.980Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.521 34.635 1499.9355 08:17:06.26M 2015-11-06T08:17:08.185Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.634 1499.9338 08:17:06.46M 2015-11-06T08:17:08.385Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9351 08:17:06.66M 2015-11-06T08:17:08.590Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.521 34.634 1499.9359 08:17:06.86M 2015-11-06T08:17:08.790Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9360 08:17:07.08M 2015-11-06T08:17:08.990Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9365 08:17:07.28M 2015-11-06T08:17:09.195Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9349 08:17:07.47M 2015-11-06T08:17:09.401Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.633 1499.9357 08:17:07.68M 2015-11-06T08:17:09.605Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9346 08:17:07.88M 2015-11-06T08:17:09.805Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9342 08:17:08.09M 2015-11-06T08:17:10.010Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9324 08:17:08.29M 2015-11-06T08:17:10.215Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9347 08:17:08.49M 2015-11-06T08:17:10.415Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.632 1499.9347 08:17:08.69M 2015-11-06T08:17:10.635Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9348 08:17:08.89M 2015-11-06T08:17:10.825Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9359 08:17:09.13M 2015-11-06T08:17:11.025Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9362 08:17:09.31M 2015-11-06T08:17:11.230Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9375 08:17:09.51M 2015-11-06T08:17:11.430Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9359 08:17:09.71M 2015-11-06T08:17:11.635Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9349 08:17:09.90M 2015-11-06T08:17:11.841Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.633 1499.9365 08:17:10.12M 2015-11-06T08:17:12.041Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9354 08:17:10.32M 2015-11-06T08:17:12.241Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9349 08:17:10.52M 2015-11-06T08:17:12.445Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9337 08:17:10.72M 2015-11-06T08:17:12.651Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9325 08:17:10.92M 2015-11-06T08:17:12.855Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9417 08:17:11.14M 2015-11-06T08:17:13.055Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9437 08:17:11.34M 2015-11-06T08:17:13.260Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9436 08:17:11.54M 2015-11-06T08:17:13.474Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.523 34.635 1499.9436 08:17:11.74M 2015-11-06T08:17:13.665Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9424 08:17:11.94M 2015-11-06T08:17:13.870Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.631 1499.9395 08:17:12.15M 2015-11-06T08:17:14.070Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.631 1499.9384 08:17:12.35M 2015-11-06T08:17:14.270Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.517 34.629 1499.9369 08:17:12.55M 2015-11-06T08:17:14.475Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.516 34.628 1499.9346 08:17:12.75M 2015-11-06T08:17:14.682Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9330 08:17:12.95M 2015-11-06T08:17:14.882Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.632 1499.9388 08:17:13.17M 2015-11-06T08:17:15.101Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.633 1499.9392 08:17:13.37M 2015-11-06T08:17:15.291Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.521 34.633 1499.9390 08:17:13.58M 2015-11-06T08:17:15.496Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.521 34.634 1499.9385 08:17:13.77M 2015-11-06T08:17:15.696Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.521 34.634 1499.9390 08:17:13.97M 2015-11-06T08:17:15.901Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.522 34.636 1499.9398 08:17:14.18M 2015-11-06T08:17:16.101Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.523 34.636 1499.9401 08:17:14.38M 2015-11-06T08:17:16.306Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.637 1499.9404 08:17:14.58M 2015-11-06T08:17:16.506Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.637 1499.9390 08:17:14.78M 2015-11-06T08:17:16.711Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.637 1499.9387 08:17:15.00M 2015-11-06T08:17:16.916Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.637 1499.9382 08:17:15.20M 2015-11-06T08:17:17.116Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.523 34.637 1499.9376 08:17:15.40M 2015-11-06T08:17:17.316Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.523 34.637 1499.9374 08:17:15.60M 2015-11-06T08:17:17.521Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.523 34.637 1499.9370 08:17:15.79M 2015-11-06T08:17:17.726Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.523 34.637 1499.9374 08:17:16.02M 2015-11-06T08:17:17.926Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.522 34.637 1499.9368 08:17:16.21M 2015-11-06T08:17:18.131Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.522 34.636 1499.9369 08:17:16.41M 2015-11-06T08:17:18.336Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.522 34.636 1499.9362 08:17:16.61M 2015-11-06T08:17:18.541Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.636 1499.9368 08:17:16.81M 2015-11-06T08:17:18.741Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.522 34.635 1499.9374 08:17:17.03M 2015-11-06T08:17:18.946Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.635 1499.9371 08:17:17.23M 2015-11-06T08:17:19.146Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9369 08:17:17.43M 2015-11-06T08:17:19.351Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9376 08:17:17.62M 2015-11-06T08:17:19.571Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9388 08:17:17.83M 2015-11-06T08:17:19.756Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.635 1499.9391 08:17:18.06M 2015-11-06T08:17:19.961Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9396 08:17:18.24M 2015-11-06T08:17:20.161Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.635 1499.9401 08:17:18.44M 2015-11-06T08:17:20.366Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.635 1499.9408 08:17:18.64M 2015-11-06T08:17:20.566Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.635 1499.9404 08:17:18.84M 2015-11-06T08:17:20.771Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9397 08:17:19.06M 2015-11-06T08:17:20.971Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9401 08:17:19.26M 2015-11-06T08:17:21.181Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9398 08:17:19.46M 2015-11-06T08:17:21.381Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9398 08:17:19.66M 2015-11-06T08:17:21.586Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9402 08:17:19.85M 2015-11-06T08:17:21.786Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9412 08:17:20.08M 2015-11-06T08:17:21.986Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9414 08:17:20.27M 2015-11-06T08:17:22.191Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9419 08:17:20.47M 2015-11-06T08:17:22.396Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9415 08:17:20.67M 2015-11-06T08:17:22.599Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9417 08:17:20.87M 2015-11-06T08:17:22.801Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9409 08:17:21.09M 2015-11-06T08:17:23.006Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.634 1499.9396 08:17:21.29M 2015-11-06T08:17:23.206Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9388 08:17:21.49M 2015-11-06T08:17:23.439Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9379 08:17:21.69M 2015-11-06T08:17:23.611Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.635 1499.9380 08:17:21.88M 2015-11-06T08:17:23.816Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.635 1499.9374 08:17:22.10M 2015-11-06T08:17:24.036Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9369 08:17:22.30M 2015-11-06T08:17:24.221Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.521 34.635 1499.9355 08:17:22.52M 2015-11-06T08:17:24.426Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.634 1499.9364 08:17:22.70M 2015-11-06T08:17:24.631Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9366 08:17:22.90M 2015-11-06T08:17:24.831Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9370 08:17:23.12M 2015-11-06T08:17:25.031Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9379 08:17:23.32M 2015-11-06T08:17:25.241Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9379 08:17:23.52M 2015-11-06T08:17:25.441Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.520 34.632 1499.9385 08:17:23.72M 2015-11-06T08:17:25.646Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.520 34.632 1499.9391 08:17:23.91M 2015-11-06T08:17:25.846Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.632 1499.9395 08:17:24.14M 2015-11-06T08:17:26.051Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.520 34.632 1499.9403 08:17:24.33M 2015-11-06T08:17:26.256Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.520 34.632 1499.9404 08:17:24.53M 2015-11-06T08:17:26.456Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.520 34.633 1499.9406 08:17:24.73M 2015-11-06T08:17:26.656Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.520 34.632 1499.9409 08:17:24.93M 2015-11-06T08:17:26.866Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.520 34.633 1499.9409 08:17:25.14M 2015-11-06T08:17:27.079Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.521 34.633 1499.9398 08:17:25.35M 2015-11-06T08:17:27.266Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.521 34.634 1499.9397 08:17:25.55M 2015-11-06T08:17:27.471Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.521 34.634 1499.9401 08:17:25.74M 2015-11-06T08:17:27.671Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.522 34.634 1499.9407 08:17:25.94M 2015-11-06T08:17:27.876Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.522 34.634 1499.9407 08:17:26.16M 2015-11-06T08:17:28.081Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.522 34.635 1499.9407 08:17:26.36M 2015-11-06T08:17:28.281Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.522 34.635 1499.9412 08:17:26.56M 2015-11-06T08:17:28.506Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9409 08:17:26.76M 2015-11-06T08:17:28.686Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9403 08:17:27.00M 2015-11-06T08:17:28.891Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.634 1499.9408 08:17:27.18M 2015-11-06T08:17:29.096Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.634 1499.9402 08:17:27.38M 2015-11-06T08:17:29.296Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.634 1499.9399 08:17:27.58M 2015-11-06T08:17:29.501Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.634 1499.9398 08:17:27.77M 2015-11-06T08:17:29.706Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9397 08:17:28.98M 2015-11-06T08:17:29.906Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9388 08:17:28.19M 2015-11-06T08:17:30.111Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9381 08:17:28.39M 2015-11-06T08:17:30.311Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9371 08:17:28.59M 2015-11-06T08:17:30.516Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9368 08:17:28.79M 2015-11-06T08:17:30.721Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.634 1499.9363 08:17:29.01M 2015-11-06T08:17:30.921Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.634 1499.9360 08:17:29.21M 2015-11-06T08:17:31.126Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.634 1499.9359 08:17:29.41M 2015-11-06T08:17:31.331Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.633 1499.9352 08:17:29.61M 2015-11-06T08:17:31.531Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9349 08:17:29.81M 2015-11-06T08:17:31.736Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9347 08:17:30.02M 2015-11-06T08:17:31.941Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9342 08:17:30.22M 2015-11-06T08:17:32.141Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9342 08:17:30.42M 2015-11-06T08:17:32.346Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9342 08:17:30.62M 2015-11-06T08:17:32.546Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9331 08:17:30.82M 2015-11-06T08:17:32.751Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9326 08:17:31.04M 2015-11-06T08:17:32.972Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9323 08:17:31.24M 2015-11-06T08:17:33.156Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9323 08:17:31.45M 2015-11-06T08:17:33.356Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.632 1499.9327 08:17:31.64M 2015-11-06T08:17:33.561Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9341 08:17:31.83M 2015-11-06T08:17:33.766Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.632 1499.9352 08:17:32.05M 2015-11-06T08:17:33.966Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.633 1499.9358 08:17:32.25M 2015-11-06T08:17:34.171Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9368 08:17:32.45M 2015-11-06T08:17:34.371Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9346 08:17:32.65M 2015-11-06T08:17:34.577Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9346 08:17:32.85M 2015-11-06T08:17:34.781Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.520 34.634 1499.9363 08:17:33.07M 2015-11-06T08:17:34.986Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.634 1499.9371 08:17:33.27M 2015-11-06T08:17:35.187Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.634 1499.9371 08:17:33.47M 2015-11-06T08:17:35.387Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.521 34.634 1499.9365 08:17:33.67M 2015-11-06T08:17:35.591Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.521 34.635 1499.9355 08:17:33.86M 2015-11-06T08:17:35.796Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.522 34.636 1499.9346 08:17:34.09M 2015-11-06T08:17:35.996Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9355 08:17:34.28M 2015-11-06T08:17:36.201Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.522 34.637 1499.9357 08:17:34.48M 2015-11-06T08:17:36.406Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.522 34.637 1499.9358 08:17:34.68M 2015-11-06T08:17:36.606Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.522 34.636 1499.9359 08:17:34.88M 2015-11-06T08:17:36.812Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.636 1499.9368 08:17:35.10M 2015-11-06T08:17:37.012Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.636 1499.9371 08:17:35.30M 2015-11-06T08:17:37.217Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.630 1499.9297 08:17:35.50M 2015-11-06T08:17:37.437Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9293 08:17:35.70M 2015-11-06T08:17:37.622Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9312 08:17:35.91M 2015-11-06T08:17:37.826Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.631 1499.9326 08:17:36.11M 2015-11-06T08:17:38.031Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9340 08:17:36.31M 2015-11-06T08:17:38.232Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.634 1499.9335 08:17:36.51M 2015-11-06T08:17:38.436Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.521 34.635 1499.9351 08:17:36.71M 2015-11-06T08:17:38.636Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.521 34.635 1499.9355 08:17:36.91M 2015-11-06T08:17:38.842Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.636 1499.9366 08:17:37.13M 2015-11-06T08:17:39.047Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.636 1499.9365 08:17:37.33M 2015-11-06T08:17:39.247Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.636 1499.9373 08:17:37.53M 2015-11-06T08:17:39.447Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.635 1499.9382 08:17:37.72M 2015-11-06T08:17:39.652Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.635 1499.9380 08:17:37.92M 2015-11-06T08:17:39.857Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9375 08:17:38.14M 2015-11-06T08:17:40.057Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9357 08:17:38.34M 2015-11-06T08:17:40.262Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9351 08:17:38.54M 2015-11-06T08:17:40.467Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.634 1499.9347 08:17:38.74M 2015-11-06T08:17:40.667Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9333 08:17:38.94M 2015-11-06T08:17:40.872Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9320 08:17:39.16M 2015-11-06T08:17:41.072Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9303 08:17:39.36M 2015-11-06T08:17:41.277Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.631 1499.9302 08:17:39.56M 2015-11-06T08:17:41.482Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.630 1499.9294 08:17:39.76M 2015-11-06T08:17:41.682Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9293 08:17:39.96M 2015-11-06T08:17:41.902Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9297 08:17:40.17M 2015-11-06T08:17:42.087Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.630 1499.9299 08:17:40.39M 2015-11-06T08:17:42.292Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9298 08:17:40.57M 2015-11-06T08:17:42.497Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9299 08:17:40.77M 2015-11-06T08:17:42.697Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9307 08:17:40.97M 2015-11-06T08:17:42.902Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.629 1499.9313 08:17:41.19M 2015-11-06T08:17:43.107Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.629 1499.9323 08:17:41.39M 2015-11-06T08:17:43.307Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9326 08:17:41.59M 2015-11-06T08:17:43.512Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9318 08:17:41.78M 2015-11-06T08:17:43.712Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.630 1499.9324 08:17:42.01M 2015-11-06T08:17:43.917Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9327 08:17:42.20M 2015-11-06T08:17:44.117Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9323 08:17:42.40M 2015-11-06T08:17:44.322Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9318 08:17:42.60M 2015-11-06T08:17:44.527Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.521 34.634 1499.9366 08:17:42.80M 2015-11-06T08:17:44.727Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.520 34.634 1499.9365 08:17:43.02M 2015-11-06T08:17:44.932Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.520 34.634 1499.9362 08:17:43.22M 2015-11-06T08:17:45.132Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9359 08:17:43.42M 2015-11-06T08:17:45.337Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.633 1499.9357 08:17:43.62M 2015-11-06T08:17:45.537Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.633 1499.9359 08:17:43.81M 2015-11-06T08:17:45.742Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9365 08:17:44.03M 2015-11-06T08:17:45.947Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9362 08:17:44.23M 2015-11-06T08:17:46.147Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9362 08:17:44.43M 2015-11-06T08:17:46.372Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9365 08:17:44.63M 2015-11-06T08:17:46.557Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.518 34.630 1499.9368 08:17:44.85M 2015-11-06T08:17:46.759Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9370 08:17:45.05M 2015-11-06T08:17:46.962Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.628 1499.9366 08:17:45.25M 2015-11-06T08:17:47.167Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.628 1499.9354 08:17:45.45M 2015-11-06T08:17:47.367Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9351 08:17:45.65M 2015-11-06T08:17:47.572Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9329 08:17:45.84M 2015-11-06T08:17:47.772Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9316 08:17:46.06M 2015-11-06T08:17:47.977Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9318 08:17:46.26M 2015-11-06T08:17:48.199Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.514 34.626 1499.9305 08:17:46.46M 2015-11-06T08:17:48.382Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9307 08:17:46.66M 2015-11-06T08:17:48.587Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9296 08:17:46.86M 2015-11-06T08:17:48.787Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9282 08:17:47.08M 2015-11-06T08:17:48.992Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9338 08:17:47.28M 2015-11-06T08:17:49.197Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.633 1499.9340 08:17:47.48M 2015-11-06T08:17:49.397Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9352 08:17:47.67M 2015-11-06T08:17:49.597Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9323 08:17:47.87M 2015-11-06T08:17:49.807Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9314 08:17:48.09M 2015-11-06T08:17:50.007Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9321 08:17:48.29M 2015-11-06T08:17:50.212Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9321 08:17:48.49M 2015-11-06T08:17:50.412Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9329 08:17:48.69M 2015-11-06T08:17:50.617Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9333 08:17:48.89M 2015-11-06T08:17:50.837Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9336 08:17:49.11M 2015-11-06T08:17:51.022Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9329 08:17:49.32M 2015-11-06T08:17:51.227Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9325 08:17:49.51M 2015-11-06T08:17:51.432Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9324 08:17:49.71M 2015-11-06T08:17:51.632Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9327 08:17:49.91M 2015-11-06T08:17:51.837Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9326 08:17:50.12M 2015-11-06T08:17:52.037Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9326 08:17:50.32M 2015-11-06T08:17:52.242Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9327 08:17:50.52M 2015-11-06T08:17:52.442Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9335 08:17:50.72M 2015-11-06T08:17:52.642Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9332 08:17:50.92M 2015-11-06T08:17:52.852Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9329 08:17:51.14M 2015-11-06T08:17:53.052Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9312 08:17:51.34M 2015-11-06T08:17:53.279Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9304 08:17:51.54M 2015-11-06T08:17:53.457Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9308 08:17:51.74M 2015-11-06T08:17:53.679Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9296 08:17:51.93M 2015-11-06T08:17:53.867Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.630 1499.9302 08:17:52.15M 2015-11-06T08:17:54.067Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.630 1499.9301 08:17:52.35M 2015-11-06T08:17:54.272Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.631 1499.9304 08:17:52.55M 2015-11-06T08:17:54.472Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.631 1499.9305 08:17:52.75M 2015-11-06T08:17:54.677Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.632 1499.9315 08:17:52.95M 2015-11-06T08:17:54.882Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.633 1499.9329 08:17:53.17M 2015-11-06T08:17:55.082Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.633 1499.9332 08:17:53.37M 2015-11-06T08:17:55.302Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.633 1499.9332 08:17:53.57M 2015-11-06T08:17:55.487Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.633 1499.9326 08:17:53.78M 2015-11-06T08:17:55.692Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.633 1499.9325 08:17:53.96M 2015-11-06T08:17:55.897Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.633 1499.9320 08:17:54.18M 2015-11-06T08:17:56.097Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.518 34.633 1499.9323 08:17:54.38M 2015-11-06T08:17:56.302Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.518 34.633 1499.9326 08:17:54.58M 2015-11-06T08:17:56.507Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.519 34.633 1499.9335 08:17:54.78M 2015-11-06T08:17:56.707Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.519 34.633 1499.9348 08:17:55.00M 2015-11-06T08:17:56.912Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.519 34.633 1499.9354 08:17:55.20M 2015-11-06T08:17:57.112Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.519 34.633 1499.9364 08:17:55.40M 2015-11-06T08:17:57.318Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9366 08:17:55.60M 2015-11-06T08:17:57.523Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.519 34.632 1499.9368 08:17:55.80M 2015-11-06T08:17:57.722Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.519 34.633 1499.9359 08:17:56.01M 2015-11-06T08:17:57.927Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.519 34.632 1499.9359 08:17:56.21M 2015-11-06T08:17:58.127Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.518 34.632 1499.9359 08:17:56.41M 2015-11-06T08:17:58.332Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.518 34.631 1499.9359 08:17:56.61M 2015-11-06T08:17:58.532Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.518 34.631 1499.9360 08:17:56.81M 2015-11-06T08:17:58.737Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.518 34.632 1499.9360 08:17:57.03M 2015-11-06T08:17:58.942Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9359 08:17:57.23M 2015-11-06T08:17:59.142Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9363 08:17:57.43M 2015-11-06T08:17:59.342Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.633 1499.9359 08:17:57.62M 2015-11-06T08:17:59.547Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9353 08:17:57.82M 2015-11-06T08:17:59.767Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.632 1499.9349 08:17:58.04M 2015-11-06T08:17:59.957Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.632 1499.9346 08:17:58.26M