2015-11-06T08:16:00.167Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.629 1499.9282 08:15:58.45M 2015-11-06T08:16:00.372Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.629 1499.9282 08:15:58.64M 2015-11-06T08:16:00.572Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9282 08:15:58.84M 2015-11-06T08:16:00.777Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9283 08:15:59.06M 2015-11-06T08:16:00.977Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.629 1499.9283 08:15:59.26M 2015-11-06T08:16:01.182Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9283 08:15:59.46M 2015-11-06T08:16:01.387Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9282 08:15:59.66M 2015-11-06T08:16:01.587Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9287 08:15:59.86M 2015-11-06T08:16:01.792Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9293 08:16:00.08M 2015-11-06T08:16:01.992Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9290 08:16:00.28M 2015-11-06T08:16:02.198Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.631 1499.9294 08:16:00.47M 2015-11-06T08:16:02.403Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9305 08:16:00.67M 2015-11-06T08:16:02.603Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9314 08:16:00.87M 2015-11-06T08:16:02.808Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9315 08:16:01.09M 2015-11-06T08:16:03.012Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9307 08:16:01.29M 2015-11-06T08:16:03.212Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9304 08:16:01.49M 2015-11-06T08:16:03.418Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9301 08:16:01.69M 2015-11-06T08:16:03.638Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9302 08:16:01.89M 2015-11-06T08:16:03.822Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9309 08:16:02.12M 2015-11-06T08:16:04.040Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9312 08:16:02.31M 2015-11-06T08:16:04.227Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9308 08:16:02.50M 2015-11-06T08:16:04.433Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9308 08:16:02.70M 2015-11-06T08:16:04.638Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9298 08:16:02.90M 2015-11-06T08:16:04.838Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9325 08:16:03.12M 2015-11-06T08:16:05.043Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9336 08:16:03.32M 2015-11-06T08:16:05.243Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.628 1499.9336 08:16:03.52M 2015-11-06T08:16:05.443Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9337 08:16:03.72M 2015-11-06T08:16:05.653Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9337 08:16:03.92M 2015-11-06T08:16:05.853Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9342 08:16:04.14M 2015-11-06T08:16:06.053Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.629 1499.9344 08:16:04.34M 2015-11-06T08:16:06.258Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.628 1499.9344 08:16:04.53M 2015-11-06T08:16:06.463Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.629 1499.9343 08:16:04.73M 2015-11-06T08:16:06.668Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.629 1499.9342 08:16:04.93M 2015-11-06T08:16:06.868Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9331 08:16:05.15M 2015-11-06T08:16:07.073Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9323 08:16:05.35M 2015-11-06T08:16:07.273Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9307 08:16:05.55M 2015-11-06T08:16:07.478Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.629 1499.9305 08:16:05.75M 2015-11-06T08:16:07.683Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9309 08:16:05.95M 2015-11-06T08:16:07.883Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.629 1499.9305 08:16:06.17M 2015-11-06T08:16:08.103Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.629 1499.9303 08:16:06.36M 2015-11-06T08:16:08.288Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9305 08:16:06.58M 2015-11-06T08:16:08.493Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9310 08:16:06.76M 2015-11-06T08:16:08.693Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9313 08:16:06.96M 2015-11-06T08:16:08.898Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.630 1499.9320 08:16:07.18M 2015-11-06T08:16:09.098Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9327 08:16:07.38M 2015-11-06T08:16:09.303Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9338 08:16:07.58M 2015-11-06T08:16:09.508Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9336 08:16:07.78M 2015-11-06T08:16:09.708Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9332 08:16:08.98M 2015-11-06T08:16:09.913Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9335 08:16:08.20M 2015-11-06T08:16:10.118Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9335 08:16:08.40M 2015-11-06T08:16:10.318Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9347 08:16:08.60M 2015-11-06T08:16:10.523Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9353 08:16:08.79M 2015-11-06T08:16:10.723Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.630 1499.9360 08:16:09.01M 2015-11-06T08:16:10.928Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.518 34.630 1499.9369 08:16:09.21M 2015-11-06T08:16:11.133Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.518 34.630 1499.9370 08:16:09.41M 2015-11-06T08:16:11.333Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.518 34.630 1499.9379 08:16:09.61M 2015-11-06T08:16:11.538Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.517 34.631 1499.9342 08:16:09.81M 2015-11-06T08:16:11.738Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9338 08:16:10.03M 2015-11-06T08:16:11.943Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9326 08:16:10.23M 2015-11-06T08:16:12.148Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9319 08:16:10.42M 2015-11-06T08:16:12.348Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.631 1499.9309 08:16:10.63M 2015-11-06T08:16:12.568Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.631 1499.9297 08:16:10.82M 2015-11-06T08:16:12.758Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.517 34.632 1499.9297 08:16:11.06M 2015-11-06T08:16:12.958Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.517 34.633 1499.9293 08:16:11.24M 2015-11-06T08:16:13.158Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.518 34.633 1499.9299 08:16:11.44M 2015-11-06T08:16:13.368Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.518 34.633 1499.9296 08:16:11.64M 2015-11-06T08:16:13.568Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.633 1499.9286 08:16:11.84M 2015-11-06T08:16:13.773Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.632 1499.9280 08:16:12.06M 2015-11-06T08:16:13.973Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.632 1499.9264 08:16:12.26M 2015-11-06T08:16:14.178Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.631 1499.9261 08:16:12.45M 2015-11-06T08:16:14.378Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9263 08:16:12.66M 2015-11-06T08:16:14.583Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.516 34.631 1499.9263 08:16:12.85M 2015-11-06T08:16:14.788Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9258 08:16:13.07M 2015-11-06T08:16:14.988Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9259 08:16:13.27M 2015-11-06T08:16:15.193Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9258 08:16:13.47M 2015-11-06T08:16:15.393Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9261 08:16:13.67M 2015-11-06T08:16:15.598Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9261 08:16:13.87M 2015-11-06T08:16:15.798Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.628 1499.9254 08:16:14.09M 2015-11-06T08:16:16.003Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9252 08:16:14.28M 2015-11-06T08:16:16.208Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9254 08:16:14.48M 2015-11-06T08:16:16.413Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9265 08:16:14.68M 2015-11-06T08:16:16.613Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9277 08:16:14.88M 2015-11-06T08:16:16.818Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9276 08:16:15.10M 2015-11-06T08:16:17.038Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9285 08:16:15.30M 2015-11-06T08:16:17.223Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9293 08:16:15.52M 2015-11-06T08:16:17.428Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9302 08:16:15.70M 2015-11-06T08:16:17.628Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9302 08:16:15.90M 2015-11-06T08:16:17.833Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9301 08:16:16.12M 2015-11-06T08:16:18.033Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9305 08:16:16.31M 2015-11-06T08:16:18.233Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9308 08:16:16.51M 2015-11-06T08:16:18.443Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9302 08:16:16.71M 2015-11-06T08:16:18.643Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9303 08:16:16.91M 2015-11-06T08:16:18.848Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9294 08:16:17.13M 2015-11-06T08:16:19.053Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9296 08:16:17.33M 2015-11-06T08:16:19.253Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9301 08:16:17.53M 2015-11-06T08:16:19.458Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9299 08:16:17.73M 2015-11-06T08:16:19.658Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9298 08:16:17.93M 2015-11-06T08:16:19.863Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.631 1499.9297 08:16:18.15M 2015-11-06T08:16:20.068Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9296 08:16:18.35M 2015-11-06T08:16:20.268Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9290 08:16:18.55M 2015-11-06T08:16:20.468Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9285 08:16:18.74M 2015-11-06T08:16:20.673Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9281 08:16:18.94M 2015-11-06T08:16:20.878Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9286 08:16:19.16M 2015-11-06T08:16:21.078Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9283 08:16:19.36M 2015-11-06T08:16:21.278Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9287 08:16:19.56M 2015-11-06T08:16:21.503Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9292 08:16:19.76M 2015-11-06T08:16:21.688Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9293 08:16:19.97M 2015-11-06T08:16:21.894Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9294 08:16:20.18M 2015-11-06T08:16:22.093Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9293 08:16:20.37M 2015-11-06T08:16:22.298Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9290 08:16:20.57M 2015-11-06T08:16:22.498Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9288 08:16:20.77M 2015-11-06T08:16:22.703Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9297 08:16:20.97M 2015-11-06T08:16:22.908Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9302 08:16:21.19M 2015-11-06T08:16:23.108Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9313 08:16:21.39M 2015-11-06T08:16:23.313Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9320 08:16:21.59M 2015-11-06T08:16:23.518Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.631 1499.9319 08:16:21.79M 2015-11-06T08:16:23.718Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9319 08:16:22.01M 2015-11-06T08:16:23.923Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9316 08:16:22.21M 2015-11-06T08:16:24.123Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.630 1499.9319 08:16:22.41M 2015-11-06T08:16:24.328Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9320 08:16:22.60M 2015-11-06T08:16:24.528Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9329 08:16:22.80M 2015-11-06T08:16:24.733Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9330 08:16:23.02M 2015-11-06T08:16:24.938Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9336 08:16:23.22M 2015-11-06T08:16:25.143Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9335 08:16:23.42M 2015-11-06T08:16:25.343Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9338 08:16:23.62M 2015-11-06T08:16:25.548Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.633 1499.9344 08:16:23.82M 2015-11-06T08:16:25.748Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.631 1499.9320 08:16:24.04M 2015-11-06T08:16:25.968Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9307 08:16:24.24M 2015-11-06T08:16:26.158Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9293 08:16:24.45M 2015-11-06T08:16:26.358Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9288 08:16:24.63M 2015-11-06T08:16:26.558Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9282 08:16:24.83M 2015-11-06T08:16:26.763Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9280 08:16:25.05M 2015-11-06T08:16:26.999Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.628 1499.9269 08:16:25.25M 2015-11-06T08:16:27.169Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9254 08:16:25.45M 2015-11-06T08:16:27.374Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.628 1499.9258 08:16:25.65M 2015-11-06T08:16:27.574Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9268 08:16:25.85M 2015-11-06T08:16:27.784Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9292 08:16:26.07M 2015-11-06T08:16:27.983Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9301 08:16:26.27M 2015-11-06T08:16:28.188Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.628 1499.9296 08:16:26.47M 2015-11-06T08:16:28.388Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9290 08:16:26.66M 2015-11-06T08:16:28.588Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9299 08:16:26.86M 2015-11-06T08:16:28.794Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9303 08:16:27.08M 2015-11-06T08:16:28.994Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9301 08:16:27.28M 2015-11-06T08:16:29.204Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.629 1499.9303 08:16:27.48M 2015-11-06T08:16:29.404Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9301 08:16:27.68M 2015-11-06T08:16:29.609Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9293 08:16:27.88M 2015-11-06T08:16:29.809Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9266 08:16:28.10M 2015-11-06T08:16:30.014Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9263 08:16:28.29M 2015-11-06T08:16:30.214Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9253 08:16:28.49M 2015-11-06T08:16:30.439Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.510 34.624 1499.9246 08:16:28.69M 2015-11-06T08:16:30.624Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9291 08:16:28.91M 2015-11-06T08:16:30.824Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.628 1499.9303 08:16:29.11M 2015-11-06T08:16:31.029Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.629 1499.9307 08:16:29.31M 2015-11-06T08:16:31.234Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.630 1499.9318 08:16:29.51M 2015-11-06T08:16:31.434Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9327 08:16:29.71M 2015-11-06T08:16:31.639Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.632 1499.9344 08:16:29.91M 2015-11-06T08:16:31.844Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.633 1499.9359 08:16:30.13M 2015-11-06T08:16:32.044Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9365 08:16:30.33M 2015-11-06T08:16:32.249Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9368 08:16:30.52M 2015-11-06T08:16:32.449Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.521 34.636 1499.9326 08:16:30.72M 2015-11-06T08:16:32.654Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.521 34.637 1499.9324 08:16:30.92M 2015-11-06T08:16:32.859Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.522 34.637 1499.9352 08:16:31.14M 2015-11-06T08:16:33.059Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.634 1499.9340 08:16:31.34M 2015-11-06T08:16:33.264Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.633 1499.9340 08:16:31.54M 2015-11-06T08:16:33.464Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.633 1499.9352 08:16:31.74M 2015-11-06T08:16:33.669Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.519 34.632 1499.9355 08:16:31.94M 2015-11-06T08:16:33.874Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.510 34.624 1499.9259 08:16:32.16M 2015-11-06T08:16:34.069Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.623 1499.9258 08:16:32.35M 2015-11-06T08:16:34.279Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.622 1499.9255 08:16:32.55M 2015-11-06T08:16:34.479Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.508 34.621 1499.9240 08:16:32.75M 2015-11-06T08:16:34.684Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.510 34.623 1499.9259 08:16:32.95M 2015-11-06T08:16:34.904Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.510 34.623 1499.9266 08:16:33.17M 2015-11-06T08:16:35.089Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.623 1499.9271 08:16:33.39M 2015-11-06T08:16:35.294Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.623 1499.9266 08:16:33.57M 2015-11-06T08:16:35.494Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.623 1499.9266 08:16:33.77M 2015-11-06T08:16:35.699Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.511 34.624 1499.9269 08:16:33.97M 2015-11-06T08:16:35.899Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.512 34.626 1499.9277 08:16:34.18M 2015-11-06T08:16:36.104Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.513 34.628 1499.9277 08:16:34.38M 2015-11-06T08:16:36.309Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.626 1499.9247 08:16:34.58M 2015-11-06T08:16:36.509Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9241 08:16:34.78M 2015-11-06T08:16:36.709Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9238 08:16:35.00M 2015-11-06T08:16:36.919Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9238 08:16:35.20M 2015-11-06T08:16:37.119Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9232 08:16:35.40M 2015-11-06T08:16:37.324Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9291 08:16:35.60M 2015-11-06T08:16:37.524Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9302 08:16:35.80M 2015-11-06T08:16:37.729Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9310 08:16:36.02M 2015-11-06T08:16:37.934Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.634 1499.9318 08:16:36.22M 2015-11-06T08:16:38.134Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.635 1499.9316 08:16:36.41M 2015-11-06T08:16:38.339Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9294 08:16:36.61M 2015-11-06T08:16:38.539Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9291 08:16:36.81M 2015-11-06T08:16:38.744Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9296 08:16:37.03M 2015-11-06T08:16:38.949Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9242 08:16:37.23M 2015-11-06T08:16:39.149Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9244 08:16:37.43M 2015-11-06T08:16:39.369Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9255 08:16:37.63M 2015-11-06T08:16:39.554Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.628 1499.9261 08:16:37.84M 2015-11-06T08:16:39.759Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9268 08:16:38.05M 2015-11-06T08:16:39.964Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9269 08:16:38.24M 2015-11-06T08:16:40.164Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9271 08:16:38.44M 2015-11-06T08:16:40.369Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9264 08:16:38.64M 2015-11-06T08:16:40.574Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9263 08:16:38.84M 2015-11-06T08:16:40.774Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.629 1499.9308 08:16:39.06M 2015-11-06T08:16:40.974Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9315 08:16:39.26M 2015-11-06T08:16:41.179Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9320 08:16:39.46M 2015-11-06T08:16:41.384Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9332 08:16:39.66M 2015-11-06T08:16:41.584Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.629 1499.9344 08:16:39.86M 2015-11-06T08:16:41.789Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9357 08:16:40.08M 2015-11-06T08:16:41.999Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9368 08:16:40.27M 2015-11-06T08:16:42.194Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9381 08:16:40.47M 2015-11-06T08:16:42.399Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9373 08:16:40.67M 2015-11-06T08:16:42.604Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.632 1499.9368 08:16:40.87M 2015-11-06T08:16:42.804Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9360 08:16:41.09M 2015-11-06T08:16:43.009Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.632 1499.9359 08:16:41.29M 2015-11-06T08:16:43.209Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.632 1499.9355 08:16:41.49M 2015-11-06T08:16:43.414Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.632 1499.9353 08:16:41.69M 2015-11-06T08:16:43.619Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9362 08:16:41.89M 2015-11-06T08:16:43.839Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.632 1499.9358 08:16:42.11M 2015-11-06T08:16:44.024Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9347 08:16:42.32M 2015-11-06T08:16:44.224Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9341 08:16:42.50M 2015-11-06T08:16:44.429Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9336 08:16:42.70M 2015-11-06T08:16:44.634Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.632 1499.9331 08:16:42.90M 2015-11-06T08:16:44.834Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9331 08:16:43.12M 2015-11-06T08:16:45.039Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9336 08:16:43.32M 2015-11-06T08:16:45.239Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9343 08:16:43.52M 2015-11-06T08:16:45.444Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9349 08:16:43.72M 2015-11-06T08:16:45.649Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.630 1499.9349 08:16:43.92M 2015-11-06T08:16:45.849Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.517 34.630 1499.9340 08:16:44.14M 2015-11-06T08:16:46.054Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.630 1499.9333 08:16:44.33M 2015-11-06T08:16:46.259Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.516 34.630 1499.9336 08:16:44.53M 2015-11-06T08:16:46.459Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.517 34.630 1499.9344 08:16:44.73M 2015-11-06T08:16:46.659Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.517 34.631 1499.9335 08:16:44.93M 2015-11-06T08:16:46.864Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.518 34.632 1499.9340 08:16:45.15M 2015-11-06T08:16:47.069Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.518 34.632 1499.9344 08:16:45.35M 2015-11-06T08:16:47.269Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9348 08:16:45.55M 2015-11-06T08:16:47.474Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.519 34.633 1499.9353 08:16:45.75M 2015-11-06T08:16:47.674Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.519 34.633 1499.9353 08:16:45.95M 2015-11-06T08:16:47.883Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.519 34.633 1499.9353 08:16:46.16M 2015-11-06T08:16:48.084Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.519 34.634 1499.9353 08:16:46.37M 2015-11-06T08:16:48.299Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.520 34.634 1499.9348 08:16:46.56M 2015-11-06T08:16:48.489Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.520 34.634 1499.9342 08:16:46.78M 2015-11-06T08:16:48.689Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.520 34.634 1499.9338 08:16:46.96M 2015-11-06T08:16:48.894Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.519 34.634 1499.9342 08:16:47.18M 2015-11-06T08:16:49.099Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.520 34.634 1499.9344 08:16:47.38M 2015-11-06T08:16:49.304Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.520 34.634 1499.9349 08:16:47.58M 2015-11-06T08:16:49.504Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.628 1499.9292 08:16:47.78M 2015-11-06T08:16:49.709Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.514 34.628 1499.9298 08:16:47.97M 2015-11-06T08:16:49.910Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.514 34.628 1499.9301 08:16:48.20M 2015-11-06T08:16:50.109Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9299 08:16:48.40M 2015-11-06T08:16:50.315Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.629 1499.9305 08:16:48.59M 2015-11-06T08:16:50.520Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9307 08:16:48.79M 2015-11-06T08:16:50.724Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9297 08:16:49.01M 2015-11-06T08:16:50.925Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9279 08:16:49.21M 2015-11-06T08:16:51.129Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9275 08:16:49.41M 2015-11-06T08:16:51.329Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.627 1499.9272 08:16:49.61M 2015-11-06T08:16:51.534Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9282 08:16:49.81M 2015-11-06T08:16:51.740Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.627 1499.9277 08:16:50.03M 2015-11-06T08:16:51.940Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.627 1499.9279 08:16:50.22M 2015-11-06T08:16:52.145Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.628 1499.9286 08:16:50.42M 2015-11-06T08:16:52.350Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9296 08:16:50.62M 2015-11-06T08:16:52.550Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9293 08:16:50.82M 2015-11-06T08:16:52.770Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9299 08:16:51.04M 2015-11-06T08:16:52.955Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9292 08:16:51.26M 2015-11-06T08:16:53.161Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9288 08:16:51.44M 2015-11-06T08:16:53.361Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9281 08:16:51.64M 2015-11-06T08:16:53.565Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.527 34.641 1499.9404 08:16:51.84M 2015-11-06T08:16:53.765Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.527 34.641 1499.9404 08:16:52.06M 2015-11-06T08:16:53.970Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.527 34.641 1499.9407 08:16:52.25M 2015-11-06T08:16:54.175Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.528 34.642 1499.9414 08:16:52.45M 2015-11-06T08:16:54.380Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.528 34.642 1499.9421 08:16:52.65M 2015-11-06T08:16:54.580Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.529 34.643 1499.9430 08:16:52.85M 2015-11-06T08:16:54.785Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.529 34.644 1499.9431 08:16:53.07M 2015-11-06T08:16:54.985Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.530 34.644 1499.9438 08:16:53.27M 2015-11-06T08:16:55.190Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.536 34.650 1499.9507 08:16:53.47M 2015-11-06T08:16:55.390Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.537 34.651 1499.9515 08:16:53.67M 2015-11-06T08:16:55.595Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.538 34.652 1499.9530 08:16:53.87M 2015-11-06T08:16:55.801Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.539 34.653 1499.9545 08:16:54.09M 2015-11-06T08:16:56.001Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.540 34.654 1499.9565 08:16:54.28M 2015-11-06T08:16:56.205Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.541 34.655 1499.9575 08:16:54.48M 2015-11-06T08:16:56.410Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.542 34.656 1499.9591 08:16:54.68M 2015-11-06T08:16:56.610Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.543 34.657 1499.9596 08:16:54.88M 2015-11-06T08:16:56.810Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.544 34.657 1499.9598 08:16:55.10M 2015-11-06T08:16:57.015Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.543 34.657 1499.9596 08:16:55.30M 2015-11-06T08:16:57.241Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.543 34.657 1499.9596 08:16:55.50M 2015-11-06T08:16:57.420Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.542 34.656 1499.9585 08:16:55.72M 2015-11-06T08:16:57.625Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.542 34.656 1499.9583 08:16:55.89M 2015-11-06T08:16:57.830Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.542 34.656 1499.9583 08:16:56.11M 2015-11-06T08:16:58.035Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.542 34.656 1499.9573 08:16:56.31M 2015-11-06T08:16:58.235Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.531 34.645 1499.9448 08:16:56.51M 2015-11-06T08:16:58.441Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.530 34.644 1499.9431 08:16:56.71M 2015-11-06T08:16:58.641Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.529 34.644 1499.9432 08:16:56.91M 2015-11-06T08:16:58.845Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.529 34.644 1499.9425 08:16:57.13M 2015-11-06T08:16:59.050Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.521 34.636 1499.9340 08:16:57.33M 2015-11-06T08:16:59.250Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.521 34.636 1499.9346 08:16:57.53M 2015-11-06T08:16:59.455Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.521 34.636 1499.9352 08:16:57.73M 2015-11-06T08:16:59.655Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.529 34.643 1499.9447 08:16:57.93M 2015-11-06T08:16:59.855Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.531 34.645 1499.9463 08:16:58.15M