2015-11-06T08:15:00.070Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.534 34.648 1499.9503 08:14:58.35M 2015-11-06T08:15:00.275Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.534 34.648 1499.9492 08:14:58.55M 2015-11-06T08:15:00.475Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.534 34.647 1499.9495 08:14:58.75M 2015-11-06T08:15:00.682Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.534 34.647 1499.9491 08:14:58.94M 2015-11-06T08:15:00.881Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.534 34.647 1499.9492 08:14:59.16M 2015-11-06T08:15:01.100Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.534 34.648 1499.9495 08:14:59.36M 2015-11-06T08:15:01.290Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.535 34.648 1499.9495 08:14:59.58M 2015-11-06T08:15:01.490Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.648 1499.9492 08:14:59.76M 2015-11-06T08:15:01.695Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.647 1499.9492 08:14:59.96M 2015-11-06T08:15:01.900Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.647 1499.9489 08:15:00.18M 2015-11-06T08:15:02.106Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.533 34.647 1499.9485 08:15:00.38M 2015-11-06T08:15:02.309Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.533 34.646 1499.9473 08:15:00.58M 2015-11-06T08:15:02.510Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.532 34.645 1499.9463 08:15:00.77M 2015-11-06T08:15:02.710Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.531 34.645 1499.9456 08:15:01.98M 2015-11-06T08:15:02.915Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.530 34.644 1499.9445 08:15:01.19M 2015-11-06T08:15:03.115Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.530 34.644 1499.9447 08:15:01.39M 2015-11-06T08:15:03.315Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.530 34.643 1499.9454 08:15:01.59M 2015-11-06T08:15:03.520Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.529 34.643 1499.9454 08:15:01.79M 2015-11-06T08:15:03.725Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.529 34.643 1499.9449 08:15:02.01M 2015-11-06T08:15:03.930Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.529 34.642 1499.9442 08:15:02.21M 2015-11-06T08:15:04.135Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.528 34.642 1499.9432 08:15:02.41M 2015-11-06T08:15:04.335Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.528 34.642 1499.9427 08:15:02.61M 2015-11-06T08:15:04.540Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.528 34.642 1499.9421 08:15:02.81M 2015-11-06T08:15:04.740Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.527 34.641 1499.9425 08:15:03.03M 2015-11-06T08:15:04.945Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.527 34.641 1499.9418 08:15:03.22M 2015-11-06T08:15:05.145Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.527 34.641 1499.9409 08:15:03.42M 2015-11-06T08:15:05.350Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.527 34.641 1499.9415 08:15:03.62M 2015-11-06T08:15:05.570Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.527 34.641 1499.9420 08:15:03.82M 2015-11-06T08:15:05.755Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.527 34.641 1499.9424 08:15:04.06M 2015-11-06T08:15:05.955Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.640 1499.9434 08:15:04.24M 2015-11-06T08:15:06.161Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.640 1499.9431 08:15:04.44M 2015-11-06T08:15:06.365Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.527 34.640 1499.9435 08:15:04.64M 2015-11-06T08:15:06.570Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.526 34.640 1499.9429 08:15:04.83M 2015-11-06T08:15:06.770Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.639 1499.9418 08:15:05.06M 2015-11-06T08:15:06.975Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.639 1499.9415 08:15:05.25M 2015-11-06T08:15:07.175Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.525 34.638 1499.9424 08:15:05.45M 2015-11-06T08:15:07.380Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.638 1499.9418 08:15:05.65M 2015-11-06T08:15:07.585Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.524 34.637 1499.9418 08:15:05.85M 2015-11-06T08:15:07.785Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.524 34.637 1499.9414 08:15:06.07M 2015-11-06T08:15:07.990Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.637 1499.9414 08:15:06.27M 2015-11-06T08:15:08.190Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.637 1499.9406 08:15:06.47M 2015-11-06T08:15:08.395Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.637 1499.9408 08:15:06.67M 2015-11-06T08:15:08.595Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.636 1499.9398 08:15:06.87M 2015-11-06T08:15:08.801Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.636 1499.9396 08:15:07.08M 2015-11-06T08:15:09.005Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.636 1499.9392 08:15:07.28M 2015-11-06T08:15:09.205Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9391 08:15:07.48M 2015-11-06T08:15:09.437Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9391 08:15:07.68M 2015-11-06T08:15:09.615Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9391 08:15:07.88M 2015-11-06T08:15:09.815Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9380 08:15:08.10M 2015-11-06T08:15:10.035Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9379 08:15:08.30M 2015-11-06T08:15:10.220Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9374 08:15:08.51M 2015-11-06T08:15:10.425Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.633 1499.9370 08:15:08.69M 2015-11-06T08:15:10.625Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9373 08:15:08.89M 2015-11-06T08:15:10.839Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9370 08:15:09.11M 2015-11-06T08:15:11.035Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9380 08:15:09.31M 2015-11-06T08:15:11.241Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.633 1499.9379 08:15:09.51M 2015-11-06T08:15:11.440Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.632 1499.9373 08:15:09.71M 2015-11-06T08:15:11.645Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.632 1499.9375 08:15:09.91M 2015-11-06T08:15:11.845Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9379 08:15:10.13M 2015-11-06T08:15:12.050Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9380 08:15:10.33M 2015-11-06T08:15:12.250Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9374 08:15:10.53M 2015-11-06T08:15:12.455Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.632 1499.9373 08:15:10.72M 2015-11-06T08:15:12.655Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9370 08:15:10.92M 2015-11-06T08:15:12.860Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9366 08:15:11.14M 2015-11-06T08:15:13.065Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9369 08:15:11.34M 2015-11-06T08:15:13.270Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9365 08:15:11.54M 2015-11-06T08:15:13.470Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.632 1499.9369 08:15:11.74M 2015-11-06T08:15:13.670Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.632 1499.9370 08:15:11.94M 2015-11-06T08:15:13.875Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.632 1499.9365 08:15:12.16M 2015-11-06T08:15:14.082Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9348 08:15:12.36M 2015-11-06T08:15:14.281Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9344 08:15:12.56M 2015-11-06T08:15:14.505Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9338 08:15:12.75M 2015-11-06T08:15:14.690Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9327 08:15:12.97M 2015-11-06T08:15:14.895Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9310 08:15:13.17M 2015-11-06T08:15:15.095Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9288 08:15:13.37M 2015-11-06T08:15:15.295Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9282 08:15:13.57M 2015-11-06T08:15:15.500Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.633 1499.9279 08:15:13.77M 2015-11-06T08:15:15.705Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.518 34.633 1499.9279 08:15:13.97M 2015-11-06T08:15:15.910Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.518 34.633 1499.9270 08:15:14.19M 2015-11-06T08:15:16.105Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.518 34.633 1499.9274 08:15:14.39M 2015-11-06T08:15:16.310Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.633 1499.9271 08:15:14.58M 2015-11-06T08:15:16.516Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.633 1499.9272 08:15:14.78M 2015-11-06T08:15:16.721Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.633 1499.9265 08:15:15.00M 2015-11-06T08:15:16.925Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.517 34.633 1499.9268 08:15:15.20M 2015-11-06T08:15:17.126Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.633 1499.9269 08:15:15.40M 2015-11-06T08:15:17.326Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9208 08:15:15.60M 2015-11-06T08:15:17.531Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.511 34.627 1499.9202 08:15:15.80M 2015-11-06T08:15:17.736Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.511 34.628 1499.9177 08:15:16.02M 2015-11-06T08:15:17.941Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.511 34.628 1499.9167 08:15:16.22M 2015-11-06T08:15:18.140Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.510 34.627 1499.9166 08:15:16.42M 2015-11-06T08:15:18.340Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.510 34.627 1499.9170 08:15:16.62M 2015-11-06T08:15:18.545Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.626 1499.9175 08:15:16.81M 2015-11-06T08:15:18.751Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.626 1499.9174 08:15:17.03M 2015-11-06T08:15:18.966Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9186 08:15:17.23M 2015-11-06T08:15:19.156Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.511 34.627 1499.9186 08:15:17.44M 2015-11-06T08:15:19.361Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.511 34.628 1499.9192 08:15:17.63M 2015-11-06T08:15:19.561Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.628 1499.9203 08:15:17.83M 2015-11-06T08:15:19.766Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9230 08:15:18.05M 2015-11-06T08:15:19.983Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.514 34.630 1499.9255 08:15:18.25M 2015-11-06T08:15:20.171Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9280 08:15:18.45M 2015-11-06T08:15:20.376Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.517 34.631 1499.9302 08:15:18.65M 2015-11-06T08:15:20.576Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9314 08:15:18.84M 2015-11-06T08:15:20.781Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9324 08:15:19.06M 2015-11-06T08:15:20.986Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9340 08:15:19.26M 2015-11-06T08:15:21.186Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.520 34.634 1499.9348 08:15:19.46M 2015-11-06T08:15:21.386Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9344 08:15:19.66M 2015-11-06T08:15:21.591Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.520 34.635 1499.9342 08:15:19.86M 2015-11-06T08:15:21.796Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.520 34.635 1499.9335 08:15:20.08M 2015-11-06T08:15:22.001Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9336 08:15:20.28M 2015-11-06T08:15:22.201Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9332 08:15:20.48M 2015-11-06T08:15:22.406Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9337 08:15:20.67M 2015-11-06T08:15:22.606Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9326 08:15:20.88M 2015-11-06T08:15:22.811Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9326 08:15:21.09M 2015-11-06T08:15:23.024Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9323 08:15:21.29M 2015-11-06T08:15:23.216Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.633 1499.9310 08:15:21.49M 2015-11-06T08:15:23.436Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9303 08:15:21.69M 2015-11-06T08:15:23.626Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9298 08:15:21.91M 2015-11-06T08:15:23.826Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.629 1499.9235 08:15:22.11M 2015-11-06T08:15:24.031Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9225 08:15:22.31M 2015-11-06T08:15:24.231Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.512 34.627 1499.9218 08:15:22.51M 2015-11-06T08:15:24.436Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9211 08:15:22.70M 2015-11-06T08:15:24.636Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9220 08:15:22.91M 2015-11-06T08:15:24.841Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9224 08:15:23.12M 2015-11-06T08:15:25.046Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9227 08:15:23.32M 2015-11-06T08:15:25.246Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9253 08:15:23.52M 2015-11-06T08:15:25.451Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9260 08:15:23.72M 2015-11-06T08:15:25.679Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9285 08:15:23.92M 2015-11-06T08:15:25.856Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.631 1499.9301 08:15:24.14M 2015-11-06T08:15:26.061Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9305 08:15:24.34M 2015-11-06T08:15:26.279Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9309 08:15:24.54M 2015-11-06T08:15:26.466Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9314 08:15:24.73M 2015-11-06T08:15:26.671Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9301 08:15:24.93M 2015-11-06T08:15:26.871Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9312 08:15:25.15M 2015-11-06T08:15:27.076Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9316 08:15:25.35M 2015-11-06T08:15:27.276Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9301 08:15:25.55M 2015-11-06T08:15:27.482Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9291 08:15:25.75M 2015-11-06T08:15:27.685Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9294 08:15:25.95M 2015-11-06T08:15:27.906Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9291 08:15:26.17M 2015-11-06T08:15:28.091Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9290 08:15:26.38M 2015-11-06T08:15:28.291Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9305 08:15:26.57M 2015-11-06T08:15:28.496Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9309 08:15:26.77M 2015-11-06T08:15:28.696Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9285 08:15:26.96M 2015-11-06T08:15:28.901Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9282 08:15:27.18M 2015-11-06T08:15:29.101Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9291 08:15:27.38M 2015-11-06T08:15:29.306Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9291 08:15:27.58M 2015-11-06T08:15:29.511Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9282 08:15:27.78M 2015-11-06T08:15:29.711Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.627 1499.9294 08:15:28.00M 2015-11-06T08:15:29.916Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.512 34.626 1499.9286 08:15:28.20M 2015-11-06T08:15:30.116Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.626 1499.9280 08:15:28.40M 2015-11-06T08:15:30.326Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.626 1499.9280 08:15:28.59M 2015-11-06T08:15:30.526Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.626 1499.9293 08:15:28.80M 2015-11-06T08:15:30.726Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9303 08:15:29.01M 2015-11-06T08:15:30.931Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.514 34.627 1499.9316 08:15:29.21M 2015-11-06T08:15:31.136Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9324 08:15:29.41M 2015-11-06T08:15:31.336Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9326 08:15:29.61M 2015-11-06T08:15:31.541Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9332 08:15:29.81M 2015-11-06T08:15:31.746Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9326 08:15:30.03M 2015-11-06T08:15:31.946Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9291 08:15:30.23M 2015-11-06T08:15:32.151Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.512 34.625 1499.9287 08:15:30.43M 2015-11-06T08:15:32.371Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.510 34.623 1499.9276 08:15:30.63M 2015-11-06T08:15:32.556Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.509 34.622 1499.9263 08:15:30.84M 2015-11-06T08:15:32.756Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.510 34.623 1499.9263 08:15:31.04M 2015-11-06T08:15:32.961Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.624 1499.9271 08:15:31.24M 2015-11-06T08:15:33.166Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9282 08:15:31.44M 2015-11-06T08:15:33.366Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.624 1499.9272 08:15:31.64M 2015-11-06T08:15:33.571Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9282 08:15:31.84M 2015-11-06T08:15:33.776Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.627 1499.9279 08:15:32.06M 2015-11-06T08:15:33.976Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.627 1499.9282 08:15:32.26M 2015-11-06T08:15:34.176Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9288 08:15:32.46M 2015-11-06T08:15:34.386Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9286 08:15:32.65M 2015-11-06T08:15:34.586Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9288 08:15:32.85M 2015-11-06T08:15:34.791Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9305 08:15:33.07M 2015-11-06T08:15:34.991Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9302 08:15:33.27M 2015-11-06T08:15:35.196Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.633 1499.9285 08:15:33.47M 2015-11-06T08:15:35.401Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.517 34.633 1499.9279 08:15:33.67M 2015-11-06T08:15:35.601Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.517 34.633 1499.9274 08:15:33.87M 2015-11-06T08:15:35.801Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.517 34.633 1499.9263 08:15:34.09M 2015-11-06T08:15:36.006Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.633 1499.9272 08:15:34.29M 2015-11-06T08:15:36.211Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.633 1499.9268 08:15:34.49M 2015-11-06T08:15:36.416Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9265 08:15:34.69M 2015-11-06T08:15:36.616Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.633 1499.9259 08:15:34.88M 2015-11-06T08:15:36.836Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.633 1499.9264 08:15:35.10M 2015-11-06T08:15:37.021Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.517 34.633 1499.9268 08:15:35.32M 2015-11-06T08:15:37.221Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9272 08:15:35.50M 2015-11-06T08:15:37.427Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9275 08:15:35.70M 2015-11-06T08:15:37.631Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.517 34.633 1499.9279 08:15:35.90M 2015-11-06T08:15:37.837Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.517 34.632 1499.9270 08:15:36.12M 2015-11-06T08:15:38.041Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.517 34.633 1499.9274 08:15:36.32M 2015-11-06T08:15:38.241Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.633 1499.9269 08:15:36.52M 2015-11-06T08:15:38.441Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.518 34.633 1499.9274 08:15:36.72M 2015-11-06T08:15:38.646Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.633 1499.9275 08:15:36.91M 2015-11-06T08:15:38.851Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.518 34.633 1499.9281 08:15:37.13M 2015-11-06T08:15:39.051Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.517 34.633 1499.9286 08:15:37.33M 2015-11-06T08:15:39.256Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9292 08:15:37.53M 2015-11-06T08:15:39.461Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9291 08:15:37.73M 2015-11-06T08:15:39.666Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.632 1499.9297 08:15:37.93M 2015-11-06T08:15:39.867Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9303 08:15:38.15M 2015-11-06T08:15:40.079Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9299 08:15:38.35M 2015-11-06T08:15:40.271Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9297 08:15:38.55M 2015-11-06T08:15:40.471Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.632 1499.9302 08:15:38.74M 2015-11-06T08:15:40.676Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.631 1499.9298 08:15:38.94M 2015-11-06T08:15:40.881Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9297 08:15:39.16M 2015-11-06T08:15:41.082Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.630 1499.9291 08:15:39.36M 2015-11-06T08:15:41.302Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.630 1499.9292 08:15:39.56M 2015-11-06T08:15:41.487Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9297 08:15:39.77M 2015-11-06T08:15:41.691Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9296 08:15:39.96M 2015-11-06T08:15:41.919Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9304 08:15:40.18M 2015-11-06T08:15:42.102Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9303 08:15:40.38M 2015-11-06T08:15:42.302Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9292 08:15:40.58M 2015-11-06T08:15:42.502Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9285 08:15:40.78M 2015-11-06T08:15:42.707Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9281 08:15:40.97M 2015-11-06T08:15:42.912Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9283 08:15:41.19M 2015-11-06T08:15:43.112Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9283 08:15:41.39M 2015-11-06T08:15:43.312Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9280 08:15:41.59M 2015-11-06T08:15:43.522Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.630 1499.9280 08:15:41.79M 2015-11-06T08:15:43.722Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9282 08:15:42.01M 2015-11-06T08:15:43.927Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9280 08:15:42.21M 2015-11-06T08:15:44.127Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9288 08:15:42.41M 2015-11-06T08:15:44.327Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9294 08:15:42.61M 2015-11-06T08:15:44.537Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9293 08:15:42.80M 2015-11-06T08:15:44.742Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9296 08:15:43.02M 2015-11-06T08:15:44.942Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9294 08:15:43.22M 2015-11-06T08:15:45.142Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9291 08:15:43.42M 2015-11-06T08:15:45.347Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9292 08:15:43.62M 2015-11-06T08:15:45.552Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9287 08:15:43.82M 2015-11-06T08:15:45.772Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9280 08:15:44.04M 2015-11-06T08:15:45.957Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9283 08:15:44.25M 2015-11-06T08:15:46.157Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9286 08:15:44.44M 2015-11-06T08:15:46.362Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9285 08:15:44.63M 2015-11-06T08:15:46.599Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.630 1499.9286 08:15:44.84M 2015-11-06T08:15:46.767Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9286 08:15:45.05M 2015-11-06T08:15:46.972Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9287 08:15:45.25M 2015-11-06T08:15:47.172Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9286 08:15:45.45M 2015-11-06T08:15:47.377Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.629 1499.9279 08:15:45.65M 2015-11-06T08:15:47.577Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.515 34.630 1499.9287 08:15:45.85M 2015-11-06T08:15:47.787Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9291 08:15:46.07M 2015-11-06T08:15:47.987Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9292 08:15:46.27M 2015-11-06T08:15:48.192Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.628 1499.9294 08:15:46.47M 2015-11-06T08:15:48.392Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9288 08:15:46.67M 2015-11-06T08:15:48.592Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9279 08:15:46.87M 2015-11-06T08:15:48.797Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9277 08:15:47.08M 2015-11-06T08:15:49.002Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9279 08:15:47.28M 2015-11-06T08:15:49.207Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9285 08:15:47.48M 2015-11-06T08:15:49.407Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.628 1499.9292 08:15:47.68M 2015-11-06T08:15:49.612Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9299 08:15:47.88M 2015-11-06T08:15:49.812Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9299 08:15:48.10M 2015-11-06T08:15:50.017Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9303 08:15:48.30M 2015-11-06T08:15:50.237Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9301 08:15:48.49M 2015-11-06T08:15:50.422Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9312 08:15:48.71M 2015-11-06T08:15:50.627Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9314 08:15:48.89M 2015-11-06T08:15:50.832Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9303 08:15:49.11M 2015-11-06T08:15:51.032Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.629 1499.9305 08:15:49.31M 2015-11-06T08:15:51.237Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9307 08:15:49.51M 2015-11-06T08:15:51.437Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9314 08:15:49.71M 2015-11-06T08:15:51.642Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.631 1499.9325 08:15:49.91M 2015-11-06T08:15:51.842Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9338 08:15:50.13M 2015-11-06T08:15:52.047Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9344 08:15:50.33M 2015-11-06T08:15:52.252Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9348 08:15:50.53M 2015-11-06T08:15:52.452Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.631 1499.9330 08:15:50.73M 2015-11-06T08:15:52.657Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.631 1499.9330 08:15:50.92M 2015-11-06T08:15:52.857Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9333 08:15:51.14M 2015-11-06T08:15:53.062Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9323 08:15:51.34M 2015-11-06T08:15:53.267Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9329 08:15:51.54M 2015-11-06T08:15:53.467Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9321 08:15:51.74M 2015-11-06T08:15:53.672Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.632 1499.9316 08:15:51.94M 2015-11-06T08:15:53.877Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9325 08:15:52.16M 2015-11-06T08:15:54.077Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9337 08:15:52.36M 2015-11-06T08:15:54.282Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9329 08:15:52.56M 2015-11-06T08:15:54.482Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.631 1499.9329 08:15:52.75M 2015-11-06T08:15:54.707Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9324 08:15:52.95M 2015-11-06T08:15:54.892Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9318 08:15:53.19M 2015-11-06T08:15:55.092Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.631 1499.9330 08:15:53.37M 2015-11-06T08:15:55.297Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.631 1499.9332 08:15:53.57M 2015-11-06T08:15:55.497Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9335 08:15:53.77M 2015-11-06T08:15:55.702Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9336 08:15:53.97M 2015-11-06T08:15:55.902Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9332 08:15:54.19M 2015-11-06T08:15:56.107Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9341 08:15:54.39M 2015-11-06T08:15:56.312Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.630 1499.9337 08:15:54.58M 2015-11-06T08:15:56.512Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9343 08:15:54.79M 2015-11-06T08:15:56.717Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.629 1499.9335 08:15:55.00M 2015-11-06T08:15:56.917Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9323 08:15:55.20M 2015-11-06T08:15:57.122Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9323 08:15:55.40M 2015-11-06T08:15:57.327Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.628 1499.9325 08:15:55.60M 2015-11-06T08:15:57.532Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.628 1499.9316 08:15:55.80M 2015-11-06T08:15:57.732Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9320 08:15:56.02M 2015-11-06T08:15:57.937Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9314 08:15:56.22M 2015-11-06T08:15:58.137Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9303 08:15:56.42M 2015-11-06T08:15:58.342Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9304 08:15:56.61M 2015-11-06T08:15:58.543Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9294 08:15:56.81M 2015-11-06T08:15:58.748Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9294 08:15:57.03M 2015-11-06T08:15:58.952Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9292 08:15:57.23M 2015-11-06T08:15:59.172Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9283 08:15:57.43M 2015-11-06T08:15:59.357Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9287 08:15:57.65M 2015-11-06T08:15:59.557Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.628 1499.9283 08:15:57.83M 2015-11-06T08:15:59.762Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9280 08:15:58.05M 2015-11-06T08:15:59.967Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.514 34.629 1499.9280 08:15:58.25M