2015-11-06T08:09:00.099Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9303 08:08:58.36M 2015-11-06T08:09:00.299Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9304 08:08:58.56M 2015-11-06T08:09:00.499Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9299 08:08:58.76M 2015-11-06T08:09:00.709Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9293 08:08:58.96M 2015-11-06T08:09:00.909Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9282 08:08:59.18M 2015-11-06T08:09:01.114Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9270 08:08:59.37M 2015-11-06T08:09:01.314Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9263 08:08:59.57M 2015-11-06T08:09:01.520Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9271 08:08:59.77M 2015-11-06T08:09:01.719Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9263 08:08:59.97M 2015-11-06T08:09:01.924Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.626 1499.9271 08:09:00.19M 2015-11-06T08:09:02.129Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.509 34.623 1499.9241 08:09:00.39M 2015-11-06T08:09:02.329Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9265 08:09:00.59M 2015-11-06T08:09:02.534Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9269 08:09:00.78M 2015-11-06T08:09:02.740Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.511 34.624 1499.9265 08:09:01.01M 2015-11-06T08:09:02.940Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.511 34.623 1499.9266 08:09:01.21M 2015-11-06T08:09:03.139Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.511 34.624 1499.9260 08:09:01.40M 2015-11-06T08:09:03.344Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.511 34.624 1499.9269 08:09:01.60M 2015-11-06T08:09:03.549Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.512 34.625 1499.9281 08:09:01.80M 2015-11-06T08:09:03.770Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.513 34.625 1499.9293 08:09:02.02M 2015-11-06T08:09:03.954Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.513 34.626 1499.9291 08:09:02.24M 2015-11-06T08:09:04.155Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9304 08:09:02.42M 2015-11-06T08:09:04.360Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9310 08:09:02.62M 2015-11-06T08:09:04.564Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9303 08:09:02.82M 2015-11-06T08:09:04.764Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9303 08:09:03.04M 2015-11-06T08:09:04.969Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9297 08:09:03.23M 2015-11-06T08:09:05.175Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.626 1499.9291 08:09:03.43M 2015-11-06T08:09:05.380Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9286 08:09:03.63M 2015-11-06T08:09:05.575Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9280 08:09:03.83M 2015-11-06T08:09:05.785Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.512 34.625 1499.9281 08:09:04.05M 2015-11-06T08:09:05.985Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.512 34.624 1499.9281 08:09:04.25M 2015-11-06T08:09:06.190Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.512 34.625 1499.9290 08:09:04.45M 2015-11-06T08:09:06.390Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9294 08:09:04.65M 2015-11-06T08:09:06.595Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.626 1499.9304 08:09:04.85M 2015-11-06T08:09:06.801Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9314 08:09:05.07M 2015-11-06T08:09:07.001Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9320 08:09:05.27M 2015-11-06T08:09:07.205Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9320 08:09:05.46M 2015-11-06T08:09:07.405Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9319 08:09:05.66M 2015-11-06T08:09:07.610Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.628 1499.9321 08:09:05.86M 2015-11-06T08:09:07.810Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9324 08:09:06.08M 2015-11-06T08:09:08.015Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9318 08:09:06.28M 2015-11-06T08:09:08.235Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9314 08:09:06.48M 2015-11-06T08:09:08.420Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9319 08:09:06.70M 2015-11-06T08:09:08.625Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9305 08:09:06.88M 2015-11-06T08:09:08.830Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9286 08:09:07.10M 2015-11-06T08:09:09.030Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9280 08:09:07.30M 2015-11-06T08:09:09.235Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9265 08:09:07.49M 2015-11-06T08:09:09.435Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9261 08:09:07.69M 2015-11-06T08:09:09.641Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.627 1499.9252 08:09:07.89M 2015-11-06T08:09:09.845Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.626 1499.9240 08:09:08.11M 2015-11-06T08:09:10.045Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9232 08:09:08.31M 2015-11-06T08:09:10.250Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9229 08:09:08.51M 2015-11-06T08:09:10.455Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.625 1499.9226 08:09:08.71M 2015-11-06T08:09:10.655Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9242 08:09:08.91M 2015-11-06T08:09:10.860Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.627 1499.9246 08:09:09.13M 2015-11-06T08:09:11.060Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9250 08:09:09.33M 2015-11-06T08:09:11.265Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9243 08:09:09.52M 2015-11-06T08:09:11.470Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9246 08:09:09.72M 2015-11-06T08:09:11.670Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9246 08:09:09.92M 2015-11-06T08:09:11.875Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.627 1499.9242 08:09:10.14M 2015-11-06T08:09:12.075Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9247 08:09:10.34M 2015-11-06T08:09:12.281Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9247 08:09:10.54M 2015-11-06T08:09:12.485Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.631 1499.9291 08:09:10.74M 2015-11-06T08:09:12.705Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9304 08:09:10.94M 2015-11-06T08:09:12.890Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9326 08:09:11.17M 2015-11-06T08:09:13.095Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9329 08:09:11.35M 2015-11-06T08:09:13.295Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.637 1499.9386 08:09:11.56M 2015-11-06T08:09:13.495Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9297 08:09:11.75M 2015-11-06T08:09:13.700Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9280 08:09:11.95M 2015-11-06T08:09:13.905Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.630 1499.9285 08:09:12.17M 2015-11-06T08:09:14.105Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9285 08:09:12.37M 2015-11-06T08:09:14.305Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9294 08:09:12.56M 2015-11-06T08:09:14.510Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9316 08:09:12.76M 2015-11-06T08:09:14.715Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9341 08:09:12.97M 2015-11-06T08:09:14.920Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.520 34.634 1499.9342 08:09:13.18M 2015-11-06T08:09:15.120Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.634 1499.9349 08:09:13.38M 2015-11-06T08:09:15.325Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9351 08:09:13.58M 2015-11-06T08:09:15.530Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.629 1499.9276 08:09:13.78M 2015-11-06T08:09:15.730Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9288 08:09:14.00M 2015-11-06T08:09:15.935Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9293 08:09:14.20M 2015-11-06T08:09:16.135Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.626 1499.9230 08:09:14.40M 2015-11-06T08:09:16.340Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.510 34.625 1499.9219 08:09:14.60M 2015-11-06T08:09:16.540Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.509 34.624 1499.9208 08:09:14.80M 2015-11-06T08:09:16.745Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.508 34.623 1499.9204 08:09:15.02M 2015-11-06T08:09:16.950Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.507 34.623 1499.9160 08:09:15.22M 2015-11-06T08:09:17.170Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.506 34.622 1499.9147 08:09:15.41M 2015-11-06T08:09:17.355Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.514 34.629 1499.9232 08:09:15.63M 2015-11-06T08:09:17.561Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.515 34.630 1499.9242 08:09:15.81M 2015-11-06T08:09:17.761Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.514 34.630 1499.9235 08:09:16.03M 2015-11-06T08:09:17.961Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.515 34.630 1499.9243 08:09:16.23M 2015-11-06T08:09:18.165Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.631 1499.9250 08:09:16.43M 2015-11-06T08:09:18.370Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.515 34.631 1499.9246 08:09:16.63M 2015-11-06T08:09:18.570Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.631 1499.9254 08:09:16.83M 2015-11-06T08:09:18.775Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.632 1499.9261 08:09:17.04M 2015-11-06T08:09:18.980Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.517 34.633 1499.9268 08:09:17.24M 2015-11-06T08:09:19.185Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.520 34.636 1499.9305 08:09:17.44M 2015-11-06T08:09:19.385Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.521 34.636 1499.9313 08:09:17.64M 2015-11-06T08:09:19.590Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.513 34.629 1499.9221 08:09:17.84M 2015-11-06T08:09:19.795Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.512 34.628 1499.9209 08:09:18.06M 2015-11-06T08:09:19.995Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.513 34.629 1499.9229 08:09:18.26M 2015-11-06T08:09:20.201Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.523 34.638 1499.9336 08:09:18.46M 2015-11-06T08:09:20.400Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.524 34.639 1499.9349 08:09:18.66M 2015-11-06T08:09:20.601Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.523 34.638 1499.9351 08:09:18.86M 2015-11-06T08:09:20.805Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.525 34.640 1499.9376 08:09:19.07M 2015-11-06T08:09:21.010Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.526 34.640 1499.9385 08:09:19.27M 2015-11-06T08:09:21.210Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.637 1499.9344 08:09:19.47M 2015-11-06T08:09:21.415Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.521 34.635 1499.9332 08:09:19.67M 2015-11-06T08:09:21.635Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.520 34.634 1499.9326 08:09:19.87M 2015-11-06T08:09:21.820Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.626 1499.9237 08:09:20.11M 2015-11-06T08:09:22.038Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.626 1499.9242 08:09:20.29M 2015-11-06T08:09:22.230Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9247 08:09:20.49M 2015-11-06T08:09:22.430Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9249 08:09:20.69M 2015-11-06T08:09:22.635Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9257 08:09:20.89M 2015-11-06T08:09:22.835Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.627 1499.9291 08:09:21.11M 2015-11-06T08:09:23.041Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9296 08:09:21.30M 2015-11-06T08:09:23.240Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9297 08:09:21.50M 2015-11-06T08:09:23.445Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.627 1499.9296 08:09:21.70M 2015-11-06T08:09:23.650Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.627 1499.9288 08:09:21.90M 2015-11-06T08:09:23.855Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9277 08:09:22.12M 2015-11-06T08:09:24.055Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9266 08:09:22.32M 2015-11-06T08:09:24.255Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.627 1499.9260 08:09:22.52M 2015-11-06T08:09:24.460Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.627 1499.9253 08:09:22.72M 2015-11-06T08:09:24.665Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9243 08:09:22.91M 2015-11-06T08:09:24.865Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9236 08:09:23.14M 2015-11-06T08:09:25.070Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9263 08:09:23.33M 2015-11-06T08:09:25.275Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9271 08:09:23.53M 2015-11-06T08:09:25.475Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9281 08:09:23.73M 2015-11-06T08:09:25.682Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9277 08:09:23.93M 2015-11-06T08:09:25.882Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9270 08:09:24.15M 2015-11-06T08:09:26.105Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9268 08:09:24.35M 2015-11-06T08:09:26.285Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9266 08:09:24.56M 2015-11-06T08:09:26.490Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9268 08:09:24.74M 2015-11-06T08:09:26.695Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9258 08:09:24.95M 2015-11-06T08:09:26.895Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9260 08:09:25.16M 2015-11-06T08:09:27.101Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9260 08:09:25.36M 2015-11-06T08:09:27.301Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9258 08:09:25.56M 2015-11-06T08:09:27.506Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9263 08:09:25.76M 2015-11-06T08:09:27.711Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9266 08:09:25.96M 2015-11-06T08:09:27.918Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.626 1499.9261 08:09:26.18M 2015-11-06T08:09:28.116Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9261 08:09:26.38M 2015-11-06T08:09:28.316Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.510 34.623 1499.9247 08:09:26.58M 2015-11-06T08:09:28.521Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9270 08:09:26.78M 2015-11-06T08:09:28.726Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.626 1499.9270 08:09:27.00M 2015-11-06T08:09:28.926Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9321 08:09:27.19M 2015-11-06T08:09:29.130Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9319 08:09:27.39M 2015-11-06T08:09:29.336Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9323 08:09:27.59M 2015-11-06T08:09:29.536Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9309 08:09:27.79M 2015-11-06T08:09:29.741Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9297 08:09:28.01M 2015-11-06T08:09:29.946Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.630 1499.9303 08:09:28.21M 2015-11-06T08:09:30.146Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.630 1499.9310 08:09:28.41M 2015-11-06T08:09:30.351Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9326 08:09:28.61M 2015-11-06T08:09:30.571Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9332 08:09:28.81M 2015-11-06T08:09:30.756Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9332 08:09:29.04M 2015-11-06T08:09:30.956Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9331 08:09:29.22M 2015-11-06T08:09:31.161Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9333 08:09:29.42M 2015-11-06T08:09:31.366Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9343 08:09:29.62M 2015-11-06T08:09:31.566Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9351 08:09:29.82M 2015-11-06T08:09:31.771Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9349 08:09:30.04M 2015-11-06T08:09:31.971Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9341 08:09:30.24M 2015-11-06T08:09:32.176Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9342 08:09:30.44M 2015-11-06T08:09:32.381Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9338 08:09:30.64M 2015-11-06T08:09:32.598Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9327 08:09:30.84M 2015-11-06T08:09:32.786Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9321 08:09:31.05M 2015-11-06T08:09:32.986Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.631 1499.9324 08:09:31.25M 2015-11-06T08:09:33.191Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9325 08:09:31.45M 2015-11-06T08:09:33.391Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.631 1499.9316 08:09:31.65M 2015-11-06T08:09:33.596Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9321 08:09:31.85M 2015-11-06T08:09:33.801Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9325 08:09:32.07M 2015-11-06T08:09:34.006Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9331 08:09:32.27M 2015-11-06T08:09:34.206Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.629 1499.9326 08:09:32.47M 2015-11-06T08:09:34.411Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9319 08:09:32.67M 2015-11-06T08:09:34.611Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.630 1499.9312 08:09:32.87M 2015-11-06T08:09:34.816Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.630 1499.9319 08:09:33.08M 2015-11-06T08:09:35.036Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9313 08:09:33.28M 2015-11-06T08:09:35.221Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9316 08:09:33.50M 2015-11-06T08:09:35.426Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9315 08:09:33.68M 2015-11-06T08:09:35.626Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9318 08:09:33.88M 2015-11-06T08:09:35.826Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9319 08:09:34.10M 2015-11-06T08:09:36.036Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9315 08:09:34.30M 2015-11-06T08:09:36.236Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9307 08:09:34.50M 2015-11-06T08:09:36.441Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.631 1499.9302 08:09:34.70M 2015-11-06T08:09:36.641Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9296 08:09:34.90M 2015-11-06T08:09:36.846Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.516 34.631 1499.9293 08:09:35.11M 2015-11-06T08:09:37.046Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.516 34.631 1499.9292 08:09:35.31M 2015-11-06T08:09:37.251Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9286 08:09:35.51M 2015-11-06T08:09:37.451Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9283 08:09:35.71M 2015-11-06T08:09:37.656Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9283 08:09:35.91M 2015-11-06T08:09:37.861Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9286 08:09:36.13M 2015-11-06T08:09:38.066Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9294 08:09:36.33M 2015-11-06T08:09:38.266Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9298 08:09:36.53M 2015-11-06T08:09:38.471Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.515 34.629 1499.9307 08:09:36.73M 2015-11-06T08:09:38.671Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9305 08:09:36.93M 2015-11-06T08:09:38.876Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9312 08:09:37.14M 2015-11-06T08:09:39.081Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9312 08:09:37.34M 2015-11-06T08:09:39.281Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9313 08:09:37.54M 2015-11-06T08:09:39.501Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9321 08:09:37.74M 2015-11-06T08:09:39.691Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9325 08:09:37.96M 2015-11-06T08:09:39.891Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9327 08:09:38.16M 2015-11-06T08:09:40.096Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9323 08:09:38.36M 2015-11-06T08:09:40.296Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9329 08:09:38.56M 2015-11-06T08:09:40.501Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9333 08:09:38.76M 2015-11-06T08:09:40.701Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9326 08:09:38.96M 2015-11-06T08:09:40.906Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9323 08:09:39.17M 2015-11-06T08:09:41.111Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9320 08:09:39.37M 2015-11-06T08:09:41.311Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9315 08:09:39.57M 2015-11-06T08:09:41.516Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9314 08:09:39.77M 2015-11-06T08:09:41.758Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.630 1499.9305 08:09:39.97M 2015-11-06T08:09:41.921Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9259 08:09:40.19M 2015-11-06T08:09:42.126Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9247 08:09:40.39M 2015-11-06T08:09:42.326Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9247 08:09:40.59M 2015-11-06T08:09:42.531Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9243 08:09:40.79M 2015-11-06T08:09:42.736Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9246 08:09:41.01M 2015-11-06T08:09:42.936Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.625 1499.9244 08:09:41.20M 2015-11-06T08:09:43.141Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9232 08:09:41.40M 2015-11-06T08:09:43.336Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.625 1499.9226 08:09:41.60M 2015-11-06T08:09:43.546Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9222 08:09:41.80M 2015-11-06T08:09:43.746Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.626 1499.9229 08:09:42.02M 2015-11-06T08:09:43.971Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9230 08:09:42.22M 2015-11-06T08:09:44.151Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.626 1499.9231 08:09:42.44M 2015-11-06T08:09:44.361Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9227 08:09:42.61M 2015-11-06T08:09:44.556Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9241 08:09:42.82M 2015-11-06T08:09:44.766Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9243 08:09:43.03M 2015-11-06T08:09:44.966Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.627 1499.9249 08:09:43.23M 2015-11-06T08:09:45.171Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9246 08:09:43.43M 2015-11-06T08:09:45.371Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9241 08:09:43.63M 2015-11-06T08:09:45.576Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9232 08:09:43.83M 2015-11-06T08:09:45.776Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.626 1499.9229 08:09:44.05M 2015-11-06T08:09:45.981Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.626 1499.9232 08:09:44.25M 2015-11-06T08:09:46.186Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9221 08:09:44.45M 2015-11-06T08:09:46.386Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.626 1499.9204 08:09:44.65M 2015-11-06T08:09:46.591Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.510 34.626 1499.9200 08:09:44.85M 2015-11-06T08:09:46.791Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.510 34.626 1499.9198 08:09:45.06M 2015-11-06T08:09:46.996Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.511 34.627 1499.9202 08:09:45.26M 2015-11-06T08:09:47.202Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.511 34.627 1499.9205 08:09:45.46M 2015-11-06T08:09:47.402Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9208 08:09:45.66M 2015-11-06T08:09:47.606Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.512 34.628 1499.9207 08:09:45.86M 2015-11-06T08:09:47.811Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9208 08:09:46.08M 2015-11-06T08:09:48.011Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9211 08:09:46.28M 2015-11-06T08:09:48.216Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9214 08:09:46.48M 2015-11-06T08:09:48.431Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9215 08:09:46.68M 2015-11-06T08:09:48.621Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.513 34.629 1499.9231 08:09:46.89M 2015-11-06T08:09:48.826Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.514 34.629 1499.9249 08:09:47.09M 2015-11-06T08:09:49.026Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9257 08:09:47.29M 2015-11-06T08:09:49.231Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9270 08:09:47.49M 2015-11-06T08:09:49.436Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9283 08:09:47.69M 2015-11-06T08:09:49.636Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9288 08:09:47.89M 2015-11-06T08:09:49.842Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9296 08:09:48.11M 2015-11-06T08:09:50.041Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9298 08:09:48.31M 2015-11-06T08:09:50.246Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9303 08:09:48.51M 2015-11-06T08:09:50.446Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9290 08:09:48.71M 2015-11-06T08:09:50.678Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9299 08:09:48.90M 2015-11-06T08:09:50.851Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9310 08:09:49.12M 2015-11-06T08:09:51.056Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.629 1499.9315 08:09:49.32M 2015-11-06T08:09:51.261Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9324 08:09:49.52M 2015-11-06T08:09:51.466Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.628 1499.9329 08:09:49.72M 2015-11-06T08:09:51.666Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9321 08:09:49.92M 2015-11-06T08:09:51.872Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9314 08:09:50.14M 2015-11-06T08:09:52.077Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9309 08:09:50.34M 2015-11-06T08:09:52.277Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9297 08:09:50.54M 2015-11-06T08:09:52.477Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9301 08:09:50.74M 2015-11-06T08:09:52.687Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9299 08:09:50.94M 2015-11-06T08:09:52.902Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9291 08:09:51.16M 2015-11-06T08:09:53.087Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.629 1499.9292 08:09:51.37M 2015-11-06T08:09:53.292Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9297 08:09:51.55M 2015-11-06T08:09:53.497Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9312 08:09:51.75M 2015-11-06T08:09:53.697Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9313 08:09:51.95M 2015-11-06T08:09:53.902Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9325 08:09:52.17M 2015-11-06T08:09:54.102Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9320 08:09:52.37M 2015-11-06T08:09:54.307Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9324 08:09:52.57M 2015-11-06T08:09:54.512Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9319 08:09:52.77M 2015-11-06T08:09:54.712Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9324 08:09:52.97M 2015-11-06T08:09:54.917Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9330 08:09:53.18M 2015-11-06T08:09:55.117Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.630 1499.9325 08:09:53.38M 2015-11-06T08:09:55.317Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9325 08:09:53.58M 2015-11-06T08:09:55.527Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9323 08:09:53.78M 2015-11-06T08:09:55.727Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9324 08:09:54.00M 2015-11-06T08:09:55.932Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9325 08:09:54.20M 2015-11-06T08:09:56.132Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9318 08:09:54.40M 2015-11-06T08:09:56.337Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9329 08:09:54.60M 2015-11-06T08:09:56.542Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.629 1499.9341 08:09:54.80M 2015-11-06T08:09:56.742Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9346 08:09:55.01M 2015-11-06T08:09:56.947Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9357 08:09:55.21M 2015-11-06T08:09:57.147Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9360 08:09:55.41M 2015-11-06T08:09:57.367Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9366 08:09:55.61M 2015-11-06T08:09:57.557Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.518 34.629 1499.9381 08:09:55.83M 2015-11-06T08:09:57.757Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.629 1499.9380 08:09:56.03M 2015-11-06T08:09:57.962Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9376 08:09:56.23M 2015-11-06T08:09:58.162Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9371 08:09:56.43M 2015-11-06T08:09:58.362Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9364 08:09:56.62M 2015-11-06T08:09:58.572Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9358 08:09:56.82M 2015-11-06T08:09:58.772Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.517 34.630 1499.9346 08:09:57.05M 2015-11-06T08:09:58.977Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9340 08:09:57.24M 2015-11-06T08:09:59.177Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9337 08:09:57.44M 2015-11-06T08:09:59.382Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.631 1499.9320 08:09:57.64M 2015-11-06T08:09:59.587Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9308 08:09:57.84M 2015-11-06T08:09:59.787Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9297 08:09:58.06M 2015-11-06T08:09:59.992Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.631 1499.9288 08:09:58.26M