2015-11-06T08:06:00.218Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.629 1499.9335 08:05:58.45M 2015-11-06T08:06:00.402Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.629 1499.9336 08:05:58.66M 2015-11-06T08:06:00.627Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9332 08:05:58.85M 2015-11-06T08:06:00.812Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9305 08:05:59.09M 2015-11-06T08:06:01.012Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.626 1499.9298 08:05:59.27M 2015-11-06T08:06:01.217Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.627 1499.9283 08:05:59.47M 2015-11-06T08:06:01.417Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9282 08:05:59.67M 2015-11-06T08:06:01.622Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9374 08:05:59.87M 2015-11-06T08:06:01.827Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9381 08:06:00.09M 2015-11-06T08:06:02.027Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9379 08:06:00.29M 2015-11-06T08:06:02.232Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9386 08:06:00.49M 2015-11-06T08:06:02.437Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9393 08:06:00.68M 2015-11-06T08:06:02.642Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9403 08:06:00.88M 2015-11-06T08:06:02.842Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9399 08:06:01.10M 2015-11-06T08:06:03.042Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9395 08:06:01.30M 2015-11-06T08:06:03.247Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9381 08:06:01.50M 2015-11-06T08:06:03.452Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.635 1499.9363 08:06:01.70M 2015-11-06T08:06:03.652Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.634 1499.9362 08:06:01.90M 2015-11-06T08:06:03.857Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9351 08:06:02.12M 2015-11-06T08:06:04.062Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9336 08:06:02.31M 2015-11-06T08:06:04.262Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9326 08:06:02.52M 2015-11-06T08:06:04.462Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9309 08:06:02.71M 2015-11-06T08:06:04.667Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9294 08:06:02.91M 2015-11-06T08:06:04.872Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9297 08:06:03.13M 2015-11-06T08:06:05.092Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9290 08:06:03.33M 2015-11-06T08:06:05.277Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9286 08:06:03.55M 2015-11-06T08:06:05.482Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9281 08:06:03.73M 2015-11-06T08:06:05.687Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9274 08:06:03.93M 2015-11-06T08:06:05.887Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.629 1499.9270 08:06:04.15M 2015-11-06T08:06:06.087Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9269 08:06:04.35M 2015-11-06T08:06:06.292Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9277 08:06:04.54M 2015-11-06T08:06:06.497Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9287 08:06:04.74M 2015-11-06T08:06:06.697Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9293 08:06:04.94M 2015-11-06T08:06:06.902Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9291 08:06:05.16M 2015-11-06T08:06:07.107Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9291 08:06:05.36M 2015-11-06T08:06:07.307Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9280 08:06:05.56M 2015-11-06T08:06:07.512Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.522 34.636 1499.9357 08:06:05.76M 2015-11-06T08:06:07.712Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.523 34.637 1499.9366 08:06:05.96M 2015-11-06T08:06:07.912Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9303 08:06:06.18M 2015-11-06T08:06:08.117Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9297 08:06:06.37M 2015-11-06T08:06:08.322Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9285 08:06:06.57M 2015-11-06T08:06:08.527Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9276 08:06:06.77M 2015-11-06T08:06:08.732Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9274 08:06:06.97M 2015-11-06T08:06:08.932Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9257 08:06:07.19M 2015-11-06T08:06:09.137Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.627 1499.9254 08:06:07.39M 2015-11-06T08:06:09.337Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9253 08:06:07.59M 2015-11-06T08:06:09.557Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9250 08:06:07.79M 2015-11-06T08:06:09.747Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9261 08:06:08.02M 2015-11-06T08:06:09.947Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9263 08:06:08.21M 2015-11-06T08:06:10.147Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 08:06:08.41M 2015-11-06T08:06:10.352Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 08:06:08.60M 2015-11-06T08:06:10.557Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9269 08:06:08.80M 2015-11-06T08:06:10.757Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9264 08:06:09.02M 2015-11-06T08:06:10.962Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.629 1499.9258 08:06:09.22M 2015-11-06T08:06:11.175Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9255 08:06:09.42M 2015-11-06T08:06:11.367Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9261 08:06:09.62M 2015-11-06T08:06:11.572Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9275 08:06:09.82M 2015-11-06T08:06:11.772Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.630 1499.9285 08:06:10.04M 2015-11-06T08:06:11.977Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9297 08:06:10.24M 2015-11-06T08:06:12.182Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9297 08:06:10.44M 2015-11-06T08:06:12.382Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9299 08:06:10.63M 2015-11-06T08:06:12.587Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9303 08:06:10.83M 2015-11-06T08:06:12.787Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9299 08:06:11.05M 2015-11-06T08:06:12.992Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9290 08:06:11.25M 2015-11-06T08:06:13.192Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9279 08:06:11.45M 2015-11-06T08:06:13.397Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9285 08:06:11.65M 2015-11-06T08:06:13.602Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9285 08:06:11.85M 2015-11-06T08:06:13.807Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9283 08:06:12.07M 2015-11-06T08:06:14.027Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.632 1499.9307 08:06:12.27M 2015-11-06T08:06:14.212Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.632 1499.9294 08:06:12.48M 2015-11-06T08:06:14.412Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9290 08:06:12.67M 2015-11-06T08:06:14.617Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9280 08:06:12.86M 2015-11-06T08:06:14.817Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9271 08:06:13.08M 2015-11-06T08:06:15.038Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.632 1499.9264 08:06:13.28M 2015-11-06T08:06:15.227Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.632 1499.9260 08:06:13.48M 2015-11-06T08:06:15.427Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.517 34.632 1499.9265 08:06:13.68M 2015-11-06T08:06:15.627Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.516 34.632 1499.9258 08:06:13.88M 2015-11-06T08:06:15.837Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.631 1499.9250 08:06:14.09M 2015-11-06T08:06:16.042Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9259 08:06:14.30M 2015-11-06T08:06:16.242Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.516 34.631 1499.9257 08:06:14.50M 2015-11-06T08:06:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.516 34.632 1499.9250 08:06:14.69M 2015-11-06T08:06:16.647Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.629 1499.9215 08:06:14.89M 2015-11-06T08:06:16.852Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.517 34.632 1499.9254 08:06:15.11M 2015-11-06T08:06:17.052Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.517 34.633 1499.9261 08:06:15.31M 2015-11-06T08:06:17.257Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.518 34.633 1499.9270 08:06:15.51M 2015-11-06T08:06:17.457Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.518 34.634 1499.9272 08:06:15.71M 2015-11-06T08:06:17.662Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.518 34.634 1499.9277 08:06:15.91M 2015-11-06T08:06:17.867Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.518 34.633 1499.9282 08:06:16.13M 2015-11-06T08:06:18.067Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.518 34.634 1499.9283 08:06:16.33M 2015-11-06T08:06:18.267Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9291 08:06:16.52M 2015-11-06T08:06:18.492Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9287 08:06:16.72M 2015-11-06T08:06:18.677Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9283 08:06:16.94M 2015-11-06T08:06:18.882Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9280 08:06:17.14M 2015-11-06T08:06:19.082Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9276 08:06:17.34M 2015-11-06T08:06:19.288Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9282 08:06:17.54M 2015-11-06T08:06:19.487Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9290 08:06:17.74M 2015-11-06T08:06:19.692Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9297 08:06:17.94M 2015-11-06T08:06:19.893Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9257 08:06:18.16M 2015-11-06T08:06:20.097Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9254 08:06:18.35M 2015-11-06T08:06:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9258 08:06:18.55M 2015-11-06T08:06:20.502Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.511 34.625 1499.9268 08:06:18.75M 2015-11-06T08:06:20.707Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.512 34.625 1499.9274 08:06:18.95M 2015-11-06T08:06:20.912Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.512 34.625 1499.9283 08:06:19.17M 2015-11-06T08:06:21.113Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.512 34.625 1499.9288 08:06:19.37M 2015-11-06T08:06:21.317Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.511 34.624 1499.9288 08:06:19.57M 2015-11-06T08:06:21.523Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.512 34.624 1499.9298 08:06:19.77M 2015-11-06T08:06:21.718Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.512 34.625 1499.9303 08:06:19.97M 2015-11-06T08:06:21.928Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.513 34.625 1499.9316 08:06:20.18M 2015-11-06T08:06:22.128Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.514 34.626 1499.9333 08:06:20.38M 2015-11-06T08:06:22.333Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.514 34.627 1499.9332 08:06:20.59M 2015-11-06T08:06:22.533Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.515 34.627 1499.9342 08:06:20.78M 2015-11-06T08:06:22.737Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.515 34.628 1499.9346 08:06:21.00M 2015-11-06T08:06:22.958Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.629 1499.9349 08:06:21.20M 2015-11-06T08:06:23.143Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.517 34.629 1499.9355 08:06:21.42M 2015-11-06T08:06:23.348Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.517 34.629 1499.9359 08:06:21.60M 2015-11-06T08:06:23.553Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9353 08:06:21.80M 2015-11-06T08:06:23.753Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.629 1499.9348 08:06:22.02M 2015-11-06T08:06:23.958Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9324 08:06:22.22M 2015-11-06T08:06:24.158Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9327 08:06:22.41M 2015-11-06T08:06:24.363Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9326 08:06:22.61M 2015-11-06T08:06:24.563Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9321 08:06:22.81M 2015-11-06T08:06:24.768Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9318 08:06:23.03M 2015-11-06T08:06:24.968Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9307 08:06:23.23M 2015-11-06T08:06:25.178Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.629 1499.9292 08:06:23.43M 2015-11-06T08:06:25.378Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.628 1499.9277 08:06:23.63M 2015-11-06T08:06:25.583Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.628 1499.9276 08:06:23.83M 2015-11-06T08:06:25.783Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9269 08:06:24.05M 2015-11-06T08:06:25.988Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9254 08:06:24.24M 2015-11-06T08:06:26.198Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9247 08:06:24.44M 2015-11-06T08:06:26.393Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.628 1499.9244 08:06:24.64M 2015-11-06T08:06:26.593Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9241 08:06:24.84M 2015-11-06T08:06:26.798Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9238 08:06:25.06M 2015-11-06T08:06:27.003Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9242 08:06:25.26M 2015-11-06T08:06:27.203Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9229 08:06:25.46M 2015-11-06T08:06:27.428Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.629 1499.9253 08:06:25.66M 2015-11-06T08:06:27.608Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9265 08:06:25.87M 2015-11-06T08:06:27.838Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9268 08:06:26.07M 2015-11-06T08:06:28.018Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9275 08:06:26.28M 2015-11-06T08:06:28.218Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9285 08:06:26.47M 2015-11-06T08:06:28.423Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9293 08:06:26.67M 2015-11-06T08:06:28.628Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9292 08:06:26.87M 2015-11-06T08:06:28.828Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9308 08:06:27.09M 2015-11-06T08:06:29.033Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.633 1499.9312 08:06:27.29M 2015-11-06T08:06:29.238Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9321 08:06:27.49M 2015-11-06T08:06:29.438Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9319 08:06:27.69M 2015-11-06T08:06:29.643Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9331 08:06:27.89M 2015-11-06T08:06:29.843Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9333 08:06:28.11M 2015-11-06T08:06:30.048Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9342 08:06:28.30M 2015-11-06T08:06:30.248Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9338 08:06:28.50M 2015-11-06T08:06:30.453Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9335 08:06:28.70M 2015-11-06T08:06:30.658Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9333 08:06:28.90M 2015-11-06T08:06:30.858Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.634 1499.9330 08:06:29.12M 2015-11-06T08:06:31.063Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.633 1499.9323 08:06:29.32M 2015-11-06T08:06:31.268Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.633 1499.9314 08:06:29.52M 2015-11-06T08:06:31.468Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.632 1499.9304 08:06:29.72M 2015-11-06T08:06:31.673Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9302 08:06:29.92M 2015-11-06T08:06:31.888Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9297 08:06:30.14M 2015-11-06T08:06:32.078Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9294 08:06:30.35M 2015-11-06T08:06:32.278Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9286 08:06:30.53M 2015-11-06T08:06:32.483Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9281 08:06:30.73M 2015-11-06T08:06:32.688Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.516 34.632 1499.9268 08:06:30.93M 2015-11-06T08:06:32.888Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9258 08:06:31.15M 2015-11-06T08:06:33.093Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9257 08:06:31.35M 2015-11-06T08:06:33.293Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.631 1499.9255 08:06:31.55M 2015-11-06T08:06:33.498Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.631 1499.9260 08:06:31.75M 2015-11-06T08:06:33.703Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9260 08:06:31.95M 2015-11-06T08:06:33.903Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9279 08:06:32.17M 2015-11-06T08:06:34.118Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9290 08:06:32.36M 2015-11-06T08:06:34.313Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9286 08:06:32.56M 2015-11-06T08:06:34.513Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9288 08:06:32.76M 2015-11-06T08:06:34.718Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9293 08:06:32.96M 2015-11-06T08:06:34.918Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9297 08:06:33.18M 2015-11-06T08:06:35.123Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9298 08:06:33.38M 2015-11-06T08:06:35.323Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9301 08:06:33.58M 2015-11-06T08:06:35.528Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.632 1499.9304 08:06:33.78M 2015-11-06T08:06:35.733Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9316 08:06:34.00M 2015-11-06T08:06:35.958Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9318 08:06:34.20M 2015-11-06T08:06:36.138Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9326 08:06:34.39M 2015-11-06T08:06:36.358Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9327 08:06:34.59M 2015-11-06T08:06:36.543Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9319 08:06:34.81M 2015-11-06T08:06:36.748Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9310 08:06:35.01M 2015-11-06T08:06:36.953Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.516 34.627 1499.9359 08:06:35.21M 2015-11-06T08:06:37.153Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.627 1499.9351 08:06:35.41M 2015-11-06T08:06:37.358Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9364 08:06:35.61M 2015-11-06T08:06:37.558Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.515 34.626 1499.9373 08:06:35.81M 2015-11-06T08:06:37.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.515 34.626 1499.9368 08:06:36.03M 2015-11-06T08:06:37.963Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.515 34.626 1499.9365 08:06:36.22M 2015-11-06T08:06:38.168Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.515 34.626 1499.9364 08:06:36.42M 2015-11-06T08:06:38.373Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.626 1499.9357 08:06:36.62M 2015-11-06T08:06:38.573Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.627 1499.9357 08:06:36.82M 2015-11-06T08:06:38.778Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9347 08:06:37.04M 2015-11-06T08:06:38.978Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9343 08:06:37.24M 2015-11-06T08:06:39.183Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9330 08:06:37.44M 2015-11-06T08:06:39.388Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9320 08:06:37.64M 2015-11-06T08:06:39.588Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9308 08:06:37.84M 2015-11-06T08:06:39.793Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.629 1499.9307 08:06:38.06M 2015-11-06T08:06:39.993Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9290 08:06:38.26M 2015-11-06T08:06:40.193Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9280 08:06:38.45M 2015-11-06T08:06:40.398Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9259 08:06:38.65M 2015-11-06T08:06:40.603Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9257 08:06:38.85M 2015-11-06T08:06:40.823Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.631 1499.9253 08:06:39.07M 2015-11-06T08:06:41.008Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9255 08:06:39.29M 2015-11-06T08:06:41.213Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9258 08:06:39.47M 2015-11-06T08:06:41.418Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9269 08:06:39.67M 2015-11-06T08:06:41.618Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.515 34.630 1499.9277 08:06:39.87M 2015-11-06T08:06:41.823Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.629 1499.9275 08:06:40.09M 2015-11-06T08:06:42.028Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9274 08:06:40.28M 2015-11-06T08:06:42.228Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9279 08:06:40.48M 2015-11-06T08:06:42.433Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9275 08:06:40.68M 2015-11-06T08:06:42.638Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9276 08:06:40.88M 2015-11-06T08:06:42.833Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9265 08:06:41.10M 2015-11-06T08:06:43.038Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.628 1499.9258 08:06:41.30M 2015-11-06T08:06:43.243Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9261 08:06:41.50M 2015-11-06T08:06:43.449Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9258 08:06:41.70M 2015-11-06T08:06:43.648Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9244 08:06:41.90M 2015-11-06T08:06:43.854Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9237 08:06:42.11M 2015-11-06T08:06:44.054Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.628 1499.9220 08:06:42.31M 2015-11-06T08:06:44.258Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.628 1499.9211 08:06:42.51M 2015-11-06T08:06:44.459Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.518 34.633 1499.9270 08:06:42.71M 2015-11-06T08:06:44.668Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.519 34.634 1499.9276 08:06:42.91M 2015-11-06T08:06:44.863Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.519 34.635 1499.9288 08:06:43.13M 2015-11-06T08:06:45.068Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.520 34.635 1499.9297 08:06:43.33M 2015-11-06T08:06:45.289Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.520 34.635 1499.9308 08:06:43.53M 2015-11-06T08:06:45.694Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.521 34.635 1499.9325 08:06:43.74M 2015-11-06T08:06:45.694Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.522 34.636 1499.9341 08:06:44.04M 2015-11-06T08:06:45.894Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9354 08:06:44.16M 2015-11-06T08:06:46.099Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.636 1499.9353 08:06:44.36M 2015-11-06T08:06:46.304Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.636 1499.9358 08:06:44.56M 2015-11-06T08:06:46.504Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.629 1499.9269 08:06:44.75M 2015-11-06T08:06:46.709Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9265 08:06:44.95M 2015-11-06T08:06:46.909Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9274 08:06:45.17M 2015-11-06T08:06:47.114Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9290 08:06:45.37M 2015-11-06T08:06:47.314Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9297 08:06:45.57M 2015-11-06T08:06:47.514Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9290 08:06:45.77M 2015-11-06T08:06:47.724Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9288 08:06:45.96M 2015-11-06T08:06:47.924Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9288 08:06:46.19M 2015-11-06T08:06:48.129Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9293 08:06:46.38M 2015-11-06T08:06:48.329Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9291 08:06:46.58M 2015-11-06T08:06:48.534Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.629 1499.9281 08:06:46.78M 2015-11-06T08:06:48.734Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9285 08:06:47.00M 2015-11-06T08:06:48.939Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9287 08:06:47.20M 2015-11-06T08:06:49.144Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9301 08:06:47.40M 2015-11-06T08:06:49.344Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9318 08:06:47.60M 2015-11-06T08:06:49.549Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9324 08:06:47.80M 2015-11-06T08:06:49.769Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9324 08:06:48.02M 2015-11-06T08:06:49.960Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9315 08:06:48.23M 2015-11-06T08:06:50.154Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9310 08:06:48.42M 2015-11-06T08:06:50.364Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9299 08:06:48.61M 2015-11-06T08:06:50.564Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9296 08:06:48.81M 2015-11-06T08:06:50.769Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9292 08:06:49.03M 2015-11-06T08:06:50.969Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9286 08:06:49.23M 2015-11-06T08:06:51.174Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9283 08:06:49.43M 2015-11-06T08:06:51.374Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9287 08:06:49.63M 2015-11-06T08:06:51.579Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9288 08:06:49.83M 2015-11-06T08:06:51.784Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9287 08:06:50.05M 2015-11-06T08:06:51.984Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9287 08:06:50.25M 2015-11-06T08:06:52.189Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9283 08:06:50.44M 2015-11-06T08:06:52.394Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.631 1499.9287 08:06:50.64M 2015-11-06T08:06:52.594Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9294 08:06:50.84M 2015-11-06T08:06:52.799Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9302 08:06:51.06M 2015-11-06T08:06:53.004Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9318 08:06:51.26M 2015-11-06T08:06:53.204Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9321 08:06:51.46M 2015-11-06T08:06:53.404Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9323 08:06:51.66M 2015-11-06T08:06:53.609Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9327 08:06:51.86M 2015-11-06T08:06:53.814Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9336 08:06:52.08M 2015-11-06T08:06:54.014Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9341 08:06:52.28M 2015-11-06T08:06:54.240Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9341 08:06:52.47M 2015-11-06T08:06:54.424Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.630 1499.9332 08:06:52.69M 2015-11-06T08:06:54.624Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.630 1499.9333 08:06:52.87M 2015-11-06T08:06:54.829Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9336 08:06:53.09M 2015-11-06T08:06:55.029Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9335 08:06:53.29M 2015-11-06T08:06:55.234Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.631 1499.9330 08:06:53.49M 2015-11-06T08:06:55.440Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.631 1499.9320 08:06:53.69M 2015-11-06T08:06:55.640Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9301 08:06:53.89M 2015-11-06T08:06:55.844Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.632 1499.9291 08:06:54.11M 2015-11-06T08:06:56.044Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9279 08:06:54.30M 2015-11-06T08:06:56.249Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.516 34.632 1499.9260 08:06:54.50M 2015-11-06T08:06:56.454Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.516 34.632 1499.9255 08:06:54.70M 2015-11-06T08:06:56.658Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.516 34.632 1499.9248 08:06:54.90M 2015-11-06T08:06:56.859Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9248 08:06:55.12M 2015-11-06T08:06:57.059Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.514 34.630 1499.9241 08:06:55.32M 2015-11-06T08:06:57.264Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.514 34.630 1499.9231 08:06:55.52M 2015-11-06T08:06:57.469Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9236 08:06:55.72M 2015-11-06T08:06:57.669Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9235 08:06:55.92M 2015-11-06T08:06:57.874Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9235 08:06:56.13M 2015-11-06T08:06:58.081Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9233 08:06:56.34M 2015-11-06T08:06:58.281Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9230 08:06:56.54M 2015-11-06T08:06:58.484Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.513 34.629 1499.9232 08:06:56.73M 2015-11-06T08:06:58.704Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9244 08:06:56.93M 2015-11-06T08:06:58.889Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9250 08:06:57.17M 2015-11-06T08:06:59.094Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9252 08:06:57.35M 2015-11-06T08:06:59.294Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9254 08:06:57.55M 2015-11-06T08:06:59.499Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9257 08:06:57.75M 2015-11-06T08:06:59.704Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9260 08:06:57.95M 2015-11-06T08:06:59.918Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9264 08:06:58.17M