2015-11-06T08:05:00.094Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.629 1499.9312 08:04:58.35M 2015-11-06T08:05:00.318Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9309 08:04:58.55M 2015-11-06T08:05:00.499Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9319 08:04:58.75M 2015-11-06T08:05:00.704Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9324 08:04:58.95M 2015-11-06T08:05:00.904Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9316 08:04:59.16M 2015-11-06T08:05:01.109Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9320 08:04:59.36M 2015-11-06T08:05:01.314Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9315 08:04:59.56M 2015-11-06T08:05:01.514Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9316 08:04:59.76M 2015-11-06T08:05:01.720Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9315 08:04:59.96M 2015-11-06T08:05:01.924Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9319 08:05:00.18M 2015-11-06T08:05:02.124Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.629 1499.9297 08:05:00.38M 2015-11-06T08:05:02.329Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9294 08:05:00.58M 2015-11-06T08:05:02.549Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9294 08:05:00.78M 2015-11-06T08:05:02.734Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9292 08:05:01.01M 2015-11-06T08:05:02.934Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9301 08:05:01.19M 2015-11-06T08:05:03.139Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9298 08:05:01.39M 2015-11-06T08:05:03.344Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9294 08:05:01.59M 2015-11-06T08:05:03.544Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9292 08:05:01.79M 2015-11-06T08:05:03.749Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9296 08:05:02.01M 2015-11-06T08:05:03.954Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.631 1499.9291 08:05:02.21M 2015-11-06T08:05:04.154Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9285 08:05:02.41M 2015-11-06T08:05:04.360Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.631 1499.9281 08:05:02.60M 2015-11-06T08:05:04.560Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.631 1499.9277 08:05:02.81M 2015-11-06T08:05:04.764Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9274 08:05:03.02M 2015-11-06T08:05:04.964Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9271 08:05:03.22M 2015-11-06T08:05:05.169Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9280 08:05:03.42M 2015-11-06T08:05:05.374Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9285 08:05:03.62M 2015-11-06T08:05:05.598Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9287 08:05:03.82M 2015-11-06T08:05:05.779Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.631 1499.9286 08:05:04.04M 2015-11-06T08:05:05.984Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9280 08:05:04.24M 2015-11-06T08:05:06.184Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9276 08:05:04.44M 2015-11-06T08:05:06.384Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.631 1499.9276 08:05:04.64M 2015-11-06T08:05:06.589Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.516 34.631 1499.9271 08:05:04.83M 2015-11-06T08:05:06.794Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.516 34.630 1499.9269 08:05:05.05M 2015-11-06T08:05:07.014Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.516 34.630 1499.9265 08:05:05.25M 2015-11-06T08:05:07.200Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9263 08:05:05.47M 2015-11-06T08:05:07.404Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.629 1499.9259 08:05:05.65M 2015-11-06T08:05:07.604Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9260 08:05:05.85M 2015-11-06T08:05:07.809Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9260 08:05:06.07M 2015-11-06T08:05:08.014Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9259 08:05:06.27M 2015-11-06T08:05:08.214Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9257 08:05:06.47M 2015-11-06T08:05:08.419Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9264 08:05:06.67M 2015-11-06T08:05:08.624Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9266 08:05:06.87M 2015-11-06T08:05:08.824Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9264 08:05:07.08M 2015-11-06T08:05:09.024Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.628 1499.9263 08:05:07.28M 2015-11-06T08:05:09.229Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9258 08:05:07.48M 2015-11-06T08:05:09.434Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9261 08:05:07.68M 2015-11-06T08:05:09.634Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9275 08:05:07.88M 2015-11-06T08:05:09.878Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.628 1499.9276 08:05:08.10M 2015-11-06T08:05:10.044Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.628 1499.9287 08:05:08.30M 2015-11-06T08:05:10.244Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.514 34.628 1499.9298 08:05:08.50M 2015-11-06T08:05:10.449Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.515 34.628 1499.9320 08:05:08.70M 2015-11-06T08:05:10.650Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.628 1499.9320 08:05:08.90M 2015-11-06T08:05:10.854Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.628 1499.9318 08:05:09.11M 2015-11-06T08:05:11.059Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.628 1499.9324 08:05:09.31M 2015-11-06T08:05:11.259Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.628 1499.9331 08:05:09.51M 2015-11-06T08:05:11.481Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9335 08:05:09.71M 2015-11-06T08:05:11.665Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9331 08:05:09.93M 2015-11-06T08:05:11.870Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9329 08:05:10.13M 2015-11-06T08:05:12.076Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9331 08:05:10.32M 2015-11-06T08:05:12.275Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9325 08:05:10.53M 2015-11-06T08:05:12.481Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9323 08:05:10.73M 2015-11-06T08:05:12.681Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9323 08:05:10.93M 2015-11-06T08:05:12.885Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9320 08:05:11.14M 2015-11-06T08:05:13.090Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9314 08:05:11.34M 2015-11-06T08:05:13.290Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.629 1499.9293 08:05:11.54M 2015-11-06T08:05:13.495Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9281 08:05:11.74M 2015-11-06T08:05:13.700Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9282 08:05:11.94M 2015-11-06T08:05:13.900Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9277 08:05:12.16M 2015-11-06T08:05:14.105Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9271 08:05:12.36M 2015-11-06T08:05:14.305Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9268 08:05:12.56M 2015-11-06T08:05:14.510Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9261 08:05:12.75M 2015-11-06T08:05:14.710Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.628 1499.9257 08:05:12.95M 2015-11-06T08:05:14.915Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9258 08:05:13.17M 2015-11-06T08:05:15.120Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9257 08:05:13.37M 2015-11-06T08:05:15.320Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9263 08:05:13.57M 2015-11-06T08:05:15.525Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9261 08:05:13.77M 2015-11-06T08:05:15.730Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9266 08:05:13.97M 2015-11-06T08:05:15.945Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9271 08:05:14.19M 2015-11-06T08:05:16.135Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9276 08:05:14.40M 2015-11-06T08:05:16.335Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9290 08:05:14.59M 2015-11-06T08:05:16.540Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9294 08:05:14.78M 2015-11-06T08:05:16.745Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9294 08:05:15.00M 2015-11-06T08:05:16.945Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.629 1499.9297 08:05:15.20M 2015-11-06T08:05:17.151Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.629 1499.9303 08:05:15.40M 2015-11-06T08:05:17.350Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.629 1499.9305 08:05:15.60M 2015-11-06T08:05:17.555Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9301 08:05:15.80M 2015-11-06T08:05:17.755Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9303 08:05:16.02M 2015-11-06T08:05:17.965Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9299 08:05:16.22M 2015-11-06T08:05:18.165Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9324 08:05:16.42M 2015-11-06T08:05:18.365Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9316 08:05:16.62M 2015-11-06T08:05:18.570Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9320 08:05:16.81M 2015-11-06T08:05:18.775Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9327 08:05:17.03M 2015-11-06T08:05:18.975Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9336 08:05:17.23M 2015-11-06T08:05:19.180Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9333 08:05:17.43M 2015-11-06T08:05:19.385Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.633 1499.9316 08:05:17.63M 2015-11-06T08:05:19.585Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9368 08:05:17.83M 2015-11-06T08:05:19.785Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.631 1499.9365 08:05:18.05M 2015-11-06T08:05:19.990Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9364 08:05:18.24M 2015-11-06T08:05:20.195Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9355 08:05:18.45M 2015-11-06T08:05:20.410Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9343 08:05:18.65M 2015-11-06T08:05:20.600Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9336 08:05:18.86M 2015-11-06T08:05:20.805Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9331 08:05:19.06M 2015-11-06T08:05:21.010Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9327 08:05:19.26M 2015-11-06T08:05:21.210Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9315 08:05:19.46M 2015-11-06T08:05:21.415Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.629 1499.9310 08:05:19.66M 2015-11-06T08:05:21.830Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9288 08:05:19.86M 2015-11-06T08:05:21.830Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9269 08:05:20.17M 2015-11-06T08:05:22.030Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9260 08:05:20.29M 2015-11-06T08:05:22.235Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.629 1499.9257 08:05:20.49M 2015-11-06T08:05:22.435Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9248 08:05:20.69M 2015-11-06T08:05:22.640Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9242 08:05:20.88M 2015-11-06T08:05:22.845Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9242 08:05:21.10M 2015-11-06T08:05:23.045Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.515 34.631 1499.9241 08:05:21.30M 2015-11-06T08:05:23.250Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.631 1499.9246 08:05:21.50M 2015-11-06T08:05:23.455Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9310 08:05:21.70M 2015-11-06T08:05:23.655Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9308 08:05:21.90M 2015-11-06T08:05:23.860Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9298 08:05:22.12M 2015-11-06T08:05:24.065Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9292 08:05:22.32M 2015-11-06T08:05:24.265Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.629 1499.9293 08:05:22.52M 2015-11-06T08:05:24.465Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9287 08:05:22.71M 2015-11-06T08:05:24.670Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.629 1499.9291 08:05:22.91M 2015-11-06T08:05:24.890Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.629 1499.9299 08:05:23.13M 2015-11-06T08:05:25.081Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.629 1499.9293 08:05:23.35M 2015-11-06T08:05:25.281Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.629 1499.9290 08:05:23.53M 2015-11-06T08:05:25.485Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.509 34.623 1499.9216 08:05:23.73M 2015-11-06T08:05:25.685Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.509 34.623 1499.9213 08:05:23.93M 2015-11-06T08:05:25.890Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.508 34.623 1499.9207 08:05:24.15M 2015-11-06T08:05:26.095Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.508 34.623 1499.9205 08:05:24.35M 2015-11-06T08:05:26.295Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.508 34.622 1499.9207 08:05:24.55M 2015-11-06T08:05:26.495Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.622 1499.9192 08:05:24.74M 2015-11-06T08:05:26.705Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.622 1499.9194 08:05:24.94M 2015-11-06T08:05:26.905Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9314 08:05:25.16M 2015-11-06T08:05:27.105Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9327 08:05:25.36M 2015-11-06T08:05:27.310Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.632 1499.9336 08:05:25.56M 2015-11-06T08:05:27.515Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9353 08:05:25.76M 2015-11-06T08:05:27.715Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.521 34.634 1499.9364 08:05:25.96M 2015-11-06T08:05:27.920Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9368 08:05:26.18M 2015-11-06T08:05:28.120Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.635 1499.9385 08:05:26.38M 2015-11-06T08:05:28.325Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.522 34.635 1499.9396 08:05:26.58M 2015-11-06T08:05:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.521 34.634 1499.9401 08:05:26.78M 2015-11-06T08:05:28.735Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.521 34.633 1499.9396 08:05:26.97M 2015-11-06T08:05:28.930Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.519 34.632 1499.9391 08:05:27.19M 2015-11-06T08:05:29.135Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.518 34.631 1499.9380 08:05:27.39M 2015-11-06T08:05:29.355Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.517 34.629 1499.9358 08:05:27.59M 2015-11-06T08:05:29.545Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.628 1499.9352 08:05:27.81M 2015-11-06T08:05:29.745Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.515 34.627 1499.9347 08:05:28.01M 2015-11-06T08:05:29.950Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.514 34.626 1499.9340 08:05:28.20M 2015-11-06T08:05:30.155Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.514 34.626 1499.9337 08:05:28.41M 2015-11-06T08:05:30.355Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.627 1499.9323 08:05:28.61M 2015-11-06T08:05:30.560Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9312 08:05:28.80M 2015-11-06T08:05:30.765Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.513 34.626 1499.9298 08:05:29.02M 2015-11-06T08:05:30.965Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9282 08:05:29.22M 2015-11-06T08:05:31.170Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9279 08:05:29.42M 2015-11-06T08:05:31.370Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.625 1499.9280 08:05:29.62M 2015-11-06T08:05:31.575Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.625 1499.9257 08:05:29.82M 2015-11-06T08:05:31.780Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.624 1499.9244 08:05:30.04M 2015-11-06T08:05:31.980Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.624 1499.9230 08:05:30.24M 2015-11-06T08:05:32.185Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.624 1499.9216 08:05:30.44M 2015-11-06T08:05:32.385Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.510 34.625 1499.9199 08:05:30.64M 2015-11-06T08:05:32.591Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.510 34.625 1499.9192 08:05:30.83M 2015-11-06T08:05:32.790Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.510 34.625 1499.9180 08:05:31.05M 2015-11-06T08:05:32.998Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.509 34.625 1499.9177 08:05:31.25M 2015-11-06T08:05:33.201Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.508 34.624 1499.9166 08:05:31.45M 2015-11-06T08:05:33.401Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.508 34.624 1499.9165 08:05:31.65M 2015-11-06T08:05:33.605Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.508 34.624 1499.9166 08:05:31.85M 2015-11-06T08:05:33.825Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.509 34.624 1499.9174 08:05:32.07M 2015-11-06T08:05:34.011Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.509 34.624 1499.9178 08:05:32.28M 2015-11-06T08:05:34.215Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.509 34.624 1499.9174 08:05:32.46M 2015-11-06T08:05:34.411Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.509 34.624 1499.9183 08:05:32.67M 2015-11-06T08:05:34.620Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.509 34.624 1499.9185 08:05:32.86M 2015-11-06T08:05:34.825Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.509 34.625 1499.9181 08:05:33.08M 2015-11-06T08:05:35.025Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.510 34.625 1499.9196 08:05:33.28M 2015-11-06T08:05:35.225Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.511 34.626 1499.9204 08:05:33.48M 2015-11-06T08:05:35.431Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.511 34.626 1499.9216 08:05:33.68M 2015-11-06T08:05:35.636Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9230 08:05:33.88M 2015-11-06T08:05:35.841Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9243 08:05:34.10M 2015-11-06T08:05:36.041Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9263 08:05:34.30M 2015-11-06T08:05:36.245Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.627 1499.9274 08:05:34.50M 2015-11-06T08:05:36.451Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9283 08:05:34.70M 2015-11-06T08:05:36.651Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9292 08:05:34.90M 2015-11-06T08:05:36.851Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9292 08:05:35.11M 2015-11-06T08:05:37.056Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9287 08:05:35.31M 2015-11-06T08:05:37.261Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.629 1499.9285 08:05:35.51M 2015-11-06T08:05:37.461Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9298 08:05:35.71M 2015-11-06T08:05:37.666Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9302 08:05:35.91M 2015-11-06T08:05:37.871Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9303 08:05:36.13M 2015-11-06T08:05:38.071Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.516 34.630 1499.9299 08:05:36.33M 2015-11-06T08:05:38.291Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.631 1499.9299 08:05:36.53M 2015-11-06T08:05:38.481Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.516 34.630 1499.9301 08:05:36.74M 2015-11-06T08:05:38.681Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.516 34.630 1499.9294 08:05:36.93M 2015-11-06T08:05:38.886Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.516 34.630 1499.9285 08:05:37.14M 2015-11-06T08:05:39.086Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9326 08:05:37.34M 2015-11-06T08:05:39.291Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9329 08:05:37.54M 2015-11-06T08:05:39.491Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.515 34.628 1499.9336 08:05:37.74M 2015-11-06T08:05:39.696Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9344 08:05:37.94M 2015-11-06T08:05:39.896Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.515 34.628 1499.9352 08:05:38.16M 2015-11-06T08:05:40.101Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.628 1499.9343 08:05:38.36M 2015-11-06T08:05:40.301Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.628 1499.9340 08:05:38.56M 2015-11-06T08:05:40.506Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.628 1499.9337 08:05:38.75M 2015-11-06T08:05:40.711Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.628 1499.9332 08:05:38.95M 2015-11-06T08:05:40.916Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9320 08:05:39.17M 2015-11-06T08:05:41.116Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9308 08:05:39.37M 2015-11-06T08:05:41.321Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9294 08:05:39.57M 2015-11-06T08:05:41.521Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9291 08:05:39.77M 2015-11-06T08:05:41.726Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9288 08:05:39.97M 2015-11-06T08:05:41.931Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9287 08:05:40.18M 2015-11-06T08:05:42.136Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9287 08:05:40.39M 2015-11-06T08:05:42.336Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9283 08:05:40.59M 2015-11-06T08:05:42.536Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.632 1499.9279 08:05:40.79M 2015-11-06T08:05:42.756Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.632 1499.9274 08:05:41.00M 2015-11-06T08:05:42.946Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9279 08:05:41.22M 2015-11-06T08:05:43.147Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9280 08:05:41.40M 2015-11-06T08:05:43.358Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9281 08:05:41.60M 2015-11-06T08:05:43.556Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9279 08:05:41.80M 2015-11-06T08:05:43.756Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9275 08:05:42.02M 2015-11-06T08:05:43.961Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9286 08:05:42.22M 2015-11-06T08:05:44.166Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9291 08:05:42.42M 2015-11-06T08:05:44.361Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.632 1499.9288 08:05:42.62M 2015-11-06T08:05:44.571Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9296 08:05:42.81M 2015-11-06T08:05:44.771Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.630 1499.9303 08:05:43.03M 2015-11-06T08:05:44.976Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9308 08:05:43.23M 2015-11-06T08:05:45.181Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9303 08:05:43.43M 2015-11-06T08:05:45.381Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9296 08:05:43.63M 2015-11-06T08:05:45.586Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.629 1499.9297 08:05:43.83M 2015-11-06T08:05:45.786Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9299 08:05:44.05M 2015-11-06T08:05:45.991Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.629 1499.9298 08:05:44.25M 2015-11-06T08:05:46.196Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9299 08:05:44.45M 2015-11-06T08:05:46.396Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9291 08:05:44.65M 2015-11-06T08:05:46.601Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9296 08:05:44.85M 2015-11-06T08:05:46.801Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9292 08:05:45.06M 2015-11-06T08:05:47.006Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9294 08:05:45.26M 2015-11-06T08:05:47.221Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9291 08:05:45.46M 2015-11-06T08:05:47.411Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9288 08:05:45.67M 2015-11-06T08:05:47.611Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9280 08:05:45.86M 2015-11-06T08:05:47.816Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9279 08:05:46.08M 2015-11-06T08:05:48.021Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9286 08:05:46.28M 2015-11-06T08:05:48.221Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.512 34.625 1499.9292 08:05:46.48M 2015-11-06T08:05:48.426Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.626 1499.9305 08:05:46.67M 2015-11-06T08:05:48.631Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9308 08:05:46.87M 2015-11-06T08:05:48.838Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.627 1499.9320 08:05:47.09M 2015-11-06T08:05:49.036Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9323 08:05:47.29M 2015-11-06T08:05:49.236Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9312 08:05:47.49M 2015-11-06T08:05:49.441Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9308 08:05:47.69M 2015-11-06T08:05:49.646Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.629 1499.9308 08:05:47.89M 2015-11-06T08:05:49.851Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.629 1499.9314 08:05:48.11M 2015-11-06T08:05:50.051Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9321 08:05:48.31M 2015-11-06T08:05:50.251Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.629 1499.9319 08:05:48.50M 2015-11-06T08:05:50.456Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9323 08:05:48.70M 2015-11-06T08:05:50.661Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.630 1499.9325 08:05:48.90M 2015-11-06T08:05:50.861Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9313 08:05:49.12M 2015-11-06T08:05:51.078Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9307 08:05:49.32M 2015-11-06T08:05:51.266Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9310 08:05:49.52M 2015-11-06T08:05:51.471Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9310 08:05:49.72M 2015-11-06T08:05:51.686Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9315 08:05:49.92M 2015-11-06T08:05:51.876Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9307 08:05:50.15M 2015-11-06T08:05:52.081Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9303 08:05:50.34M 2015-11-06T08:05:52.281Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9318 08:05:50.54M 2015-11-06T08:05:52.486Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.630 1499.9331 08:05:50.73M 2015-11-06T08:05:52.691Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9343 08:05:50.93M 2015-11-06T08:05:52.891Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9348 08:05:51.15M 2015-11-06T08:05:53.096Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9349 08:05:51.35M 2015-11-06T08:05:53.296Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9347 08:05:51.55M 2015-11-06T08:05:53.501Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9337 08:05:51.75M 2015-11-06T08:05:53.706Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9316 08:05:51.95M 2015-11-06T08:05:53.906Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9340 08:05:52.17M 2015-11-06T08:05:54.111Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9333 08:05:52.37M 2015-11-06T08:05:54.311Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9329 08:05:52.57M 2015-11-06T08:05:54.516Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9325 08:05:52.76M 2015-11-06T08:05:54.721Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9316 08:05:52.96M 2015-11-06T08:05:54.958Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9320 08:05:53.18M 2015-11-06T08:05:55.126Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9327 08:05:53.38M 2015-11-06T08:05:55.326Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9336 08:05:53.58M 2015-11-06T08:05:55.531Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.632 1499.9329 08:05:53.78M 2015-11-06T08:05:55.758Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9325 08:05:54.00M 2015-11-06T08:05:55.936Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9314 08:05:54.20M 2015-11-06T08:05:56.156Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9308 08:05:54.39M 2015-11-06T08:05:56.341Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9303 08:05:54.61M 2015-11-06T08:05:56.546Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.632 1499.9299 08:05:54.79M 2015-11-06T08:05:56.752Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.632 1499.9305 08:05:55.01M 2015-11-06T08:05:56.956Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.518 34.633 1499.9307 08:05:55.21M 2015-11-06T08:05:57.156Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9301 08:05:55.41M 2015-11-06T08:05:57.356Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9312 08:05:55.61M 2015-11-06T08:05:57.562Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.519 34.633 1499.9316 08:05:55.81M 2015-11-06T08:05:57.766Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9323 08:05:56.03M 2015-11-06T08:05:57.966Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9320 08:05:56.23M 2015-11-06T08:05:58.171Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9320 08:05:56.42M 2015-11-06T08:05:58.378Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.633 1499.9320 08:05:56.62M 2015-11-06T08:05:58.598Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9314 08:05:56.82M 2015-11-06T08:05:58.782Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.631 1499.9323 08:05:57.04M 2015-11-06T08:05:58.986Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9326 08:05:57.24M 2015-11-06T08:05:59.187Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.631 1499.9324 08:05:57.44M 2015-11-06T08:05:59.392Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.631 1499.9324 08:05:57.64M 2015-11-06T08:05:59.592Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9326 08:05:57.84M 2015-11-06T08:05:59.797Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9333 08:05:58.06M 2015-11-06T08:05:59.997Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.629 1499.9330 08:05:58.26M