2015-11-06T08:03:00.104Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9261 08:02:58.35M 2015-11-06T08:03:00.309Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9258 08:02:58.55M 2015-11-06T08:03:00.509Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9261 08:02:58.75M 2015-11-06T08:03:00.714Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9261 08:02:58.95M 2015-11-06T08:03:00.914Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9258 08:02:59.17M 2015-11-06T08:03:01.119Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9250 08:02:59.37M 2015-11-06T08:03:01.324Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.513 34.628 1499.9226 08:02:59.57M 2015-11-06T08:03:01.524Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.513 34.629 1499.9220 08:02:59.76M 2015-11-06T08:03:01.729Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9222 08:02:59.96M 2015-11-06T08:03:01.949Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.513 34.629 1499.9219 08:03:00.18M 2015-11-06T08:03:02.134Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.513 34.630 1499.9218 08:03:00.40M 2015-11-06T08:03:02.334Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.513 34.630 1499.9216 08:03:00.58M 2015-11-06T08:03:02.539Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.513 34.630 1499.9213 08:03:00.78M 2015-11-06T08:03:02.744Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.513 34.630 1499.9204 08:03:01.00M 2015-11-06T08:03:02.949Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.513 34.630 1499.9207 08:03:01.20M 2015-11-06T08:03:03.149Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.514 34.631 1499.9215 08:03:01.40M 2015-11-06T08:03:03.354Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.514 34.631 1499.9219 08:03:01.60M 2015-11-06T08:03:03.554Z|I-OCEAN7-304-XXXX| 25.79 12.925 40.515 34.632 1499.9225 08:03:01.79M 2015-11-06T08:03:03.760Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.516 34.633 1499.9232 08:03:02.02M 2015-11-06T08:03:03.964Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.517 34.633 1499.9241 08:03:02.21M 2015-11-06T08:03:04.164Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.633 1499.9257 08:03:02.41M 2015-11-06T08:03:04.369Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.518 34.633 1499.9269 08:03:02.61M 2015-11-06T08:03:04.569Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.518 34.634 1499.9279 08:03:02.81M 2015-11-06T08:03:04.774Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.519 34.634 1499.9288 08:03:03.03M 2015-11-06T08:03:04.979Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9299 08:03:03.23M 2015-11-06T08:03:05.179Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.635 1499.9307 08:03:03.43M 2015-11-06T08:03:05.384Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.520 34.635 1499.9319 08:03:03.63M 2015-11-06T08:03:05.584Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.520 34.635 1499.9314 08:03:03.83M 2015-11-06T08:03:05.789Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.520 34.635 1499.9331 08:03:04.04M 2015-11-06T08:03:05.989Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.635 1499.9335 08:03:04.24M 2015-11-06T08:03:06.194Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9332 08:03:04.44M 2015-11-06T08:03:06.419Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9335 08:03:04.64M 2015-11-06T08:03:06.600Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9342 08:03:04.86M 2015-11-06T08:03:06.804Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.520 34.634 1499.9338 08:03:05.06M 2015-11-06T08:03:07.009Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9335 08:03:05.26M 2015-11-06T08:03:07.214Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9331 08:03:05.46M 2015-11-06T08:03:07.414Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9323 08:03:05.66M 2015-11-06T08:03:07.614Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9320 08:03:05.86M 2015-11-06T08:03:07.819Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9318 08:03:06.07M 2015-11-06T08:03:08.019Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9314 08:03:06.27M 2015-11-06T08:03:08.224Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9315 08:03:06.47M 2015-11-06T08:03:08.424Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.516 34.630 1499.9314 08:03:06.67M 2015-11-06T08:03:08.629Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9320 08:03:06.87M 2015-11-06T08:03:08.834Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9309 08:03:07.09M 2015-11-06T08:03:09.034Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9302 08:03:07.29M 2015-11-06T08:03:09.240Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9298 08:03:07.48M 2015-11-06T08:03:09.444Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9294 08:03:07.69M 2015-11-06T08:03:09.644Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9297 08:03:07.89M 2015-11-06T08:03:09.849Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9293 08:03:08.10M 2015-11-06T08:03:10.054Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9294 08:03:08.30M 2015-11-06T08:03:10.254Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9292 08:03:08.50M 2015-11-06T08:03:10.454Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9283 08:03:08.70M 2015-11-06T08:03:10.659Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9287 08:03:08.90M 2015-11-06T08:03:10.881Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9290 08:03:09.12M 2015-11-06T08:03:11.064Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9291 08:03:09.33M 2015-11-06T08:03:11.269Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9292 08:03:09.52M 2015-11-06T08:03:11.474Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9290 08:03:09.71M 2015-11-06T08:03:11.674Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9279 08:03:09.92M 2015-11-06T08:03:11.874Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9287 08:03:10.13M 2015-11-06T08:03:12.081Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9288 08:03:10.33M 2015-11-06T08:03:12.289Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.628 1499.9288 08:03:10.53M 2015-11-06T08:03:12.489Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.628 1499.9285 08:03:10.73M 2015-11-06T08:03:12.694Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.628 1499.9283 08:03:10.93M 2015-11-06T08:03:12.895Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9282 08:03:11.15M 2015-11-06T08:03:13.094Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9271 08:03:11.35M 2015-11-06T08:03:13.304Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9264 08:03:11.54M 2015-11-06T08:03:13.504Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9270 08:03:11.75M 2015-11-06T08:03:13.704Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9269 08:03:11.94M 2015-11-06T08:03:13.909Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.629 1499.9269 08:03:12.16M 2015-11-06T08:03:14.114Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9270 08:03:12.36M 2015-11-06T08:03:14.317Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9291 08:03:12.56M 2015-11-06T08:03:14.520Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9301 08:03:12.76M 2015-11-06T08:03:14.720Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9307 08:03:12.96M 2015-11-06T08:03:14.924Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9305 08:03:13.18M 2015-11-06T08:03:15.129Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.632 1499.9309 08:03:13.38M 2015-11-06T08:03:15.350Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.632 1499.9307 08:03:13.58M 2015-11-06T08:03:15.535Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.632 1499.9302 08:03:13.79M 2015-11-06T08:03:15.735Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9308 08:03:13.97M 2015-11-06T08:03:15.945Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9305 08:03:14.19M 2015-11-06T08:03:16.145Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9310 08:03:14.39M 2015-11-06T08:03:16.345Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.517 34.632 1499.9309 08:03:14.59M 2015-11-06T08:03:16.545Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9308 08:03:14.79M 2015-11-06T08:03:16.750Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9312 08:03:15.00M 2015-11-06T08:03:16.954Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9312 08:03:15.21M 2015-11-06T08:03:17.160Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9309 08:03:15.41M 2015-11-06T08:03:17.365Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9313 08:03:15.61M 2015-11-06T08:03:17.565Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9307 08:03:15.81M 2015-11-06T08:03:17.770Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9303 08:03:16.02M 2015-11-06T08:03:17.970Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9301 08:03:16.22M 2015-11-06T08:03:18.175Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.516 34.630 1499.9302 08:03:16.42M 2015-11-06T08:03:18.375Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.631 1499.9309 08:03:16.62M 2015-11-06T08:03:18.580Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9312 08:03:16.82M 2015-11-06T08:03:18.785Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9315 08:03:17.04M 2015-11-06T08:03:18.985Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9315 08:03:17.24M 2015-11-06T08:03:19.190Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9312 08:03:17.44M 2015-11-06T08:03:19.390Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9310 08:03:17.64M 2015-11-06T08:03:19.595Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9315 08:03:17.83M 2015-11-06T08:03:19.815Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9312 08:03:18.05M 2015-11-06T08:03:20.000Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.633 1499.9316 08:03:18.27M 2015-11-06T08:03:20.205Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9321 08:03:18.45M 2015-11-06T08:03:20.410Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.519 34.633 1499.9320 08:03:18.65M 2015-11-06T08:03:20.610Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.633 1499.9319 08:03:18.85M 2015-11-06T08:03:20.815Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.633 1499.9309 08:03:19.07M 2015-11-06T08:03:21.015Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9310 08:03:19.27M 2015-11-06T08:03:21.220Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9308 08:03:19.46M 2015-11-06T08:03:21.420Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.637 1499.9375 08:03:19.66M 2015-11-06T08:03:21.638Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9379 08:03:19.86M 2015-11-06T08:03:21.830Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9369 08:03:20.08M 2015-11-06T08:03:22.030Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9362 08:03:20.28M 2015-11-06T08:03:22.235Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9355 08:03:20.48M 2015-11-06T08:03:22.440Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9342 08:03:20.68M 2015-11-06T08:03:22.645Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.630 1499.9333 08:03:20.88M 2015-11-06T08:03:22.840Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9315 08:03:21.10M 2015-11-06T08:03:23.045Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9304 08:03:21.29M 2015-11-06T08:03:23.250Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9304 08:03:21.49M 2015-11-06T08:03:23.455Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9298 08:03:21.70M 2015-11-06T08:03:23.655Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9377 08:03:21.90M 2015-11-06T08:03:23.878Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.635 1499.9382 08:03:22.11M 2015-11-06T08:03:24.060Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.636 1499.9395 08:03:22.31M 2015-11-06T08:03:24.281Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9398 08:03:22.51M 2015-11-06T08:03:24.470Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9397 08:03:22.73M 2015-11-06T08:03:24.670Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9390 08:03:22.91M 2015-11-06T08:03:24.875Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9397 08:03:23.13M 2015-11-06T08:03:25.081Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.637 1499.9401 08:03:23.33M 2015-11-06T08:03:25.281Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9401 08:03:23.53M 2015-11-06T08:03:25.481Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.637 1499.9398 08:03:23.73M 2015-11-06T08:03:25.685Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.523 34.637 1499.9393 08:03:23.92M 2015-11-06T08:03:25.890Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9288 08:03:24.14M 2015-11-06T08:03:26.090Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.628 1499.9287 08:03:24.34M 2015-11-06T08:03:26.295Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9274 08:03:24.54M 2015-11-06T08:03:26.500Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.625 1499.9265 08:03:24.74M 2015-11-06T08:03:26.705Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9252 08:03:24.94M 2015-11-06T08:03:26.905Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.510 34.624 1499.9238 08:03:25.16M 2015-11-06T08:03:27.105Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.509 34.623 1499.9238 08:03:25.36M 2015-11-06T08:03:27.310Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.509 34.623 1499.9226 08:03:25.55M 2015-11-06T08:03:27.515Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.509 34.623 1499.9231 08:03:25.76M 2015-11-06T08:03:27.720Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.509 34.623 1499.9227 08:03:25.95M 2015-11-06T08:03:27.920Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.509 34.623 1499.9233 08:03:26.17M 2015-11-06T08:03:28.125Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.510 34.624 1499.9247 08:03:26.37M 2015-11-06T08:03:28.325Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.510 34.624 1499.9255 08:03:26.57M 2015-11-06T08:03:28.530Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9257 08:03:26.77M 2015-11-06T08:03:28.750Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.511 34.625 1499.9264 08:03:26.97M 2015-11-06T08:03:28.935Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.512 34.626 1499.9266 08:03:27.20M 2015-11-06T08:03:29.140Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.512 34.626 1499.9276 08:03:27.39M 2015-11-06T08:03:29.340Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.513 34.627 1499.9281 08:03:27.59M 2015-11-06T08:03:29.558Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.514 34.628 1499.9285 08:03:27.78M 2015-11-06T08:03:29.745Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9287 08:03:28.00M 2015-11-06T08:03:29.945Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9285 08:03:28.20M 2015-11-06T08:03:30.155Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.630 1499.9288 08:03:28.40M 2015-11-06T08:03:30.355Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9286 08:03:28.60M 2015-11-06T08:03:30.560Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9288 08:03:28.80M 2015-11-06T08:03:30.760Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9287 08:03:29.02M 2015-11-06T08:03:30.965Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9291 08:03:29.22M 2015-11-06T08:03:31.165Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9292 08:03:29.42M 2015-11-06T08:03:31.370Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.631 1499.9279 08:03:29.61M 2015-11-06T08:03:31.575Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9319 08:03:29.82M 2015-11-06T08:03:31.775Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.633 1499.9307 08:03:30.03M 2015-11-06T08:03:31.980Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.633 1499.9308 08:03:30.23M 2015-11-06T08:03:32.185Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9314 08:03:30.43M 2015-11-06T08:03:32.385Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.633 1499.9313 08:03:30.63M 2015-11-06T08:03:32.590Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.634 1499.9320 08:03:30.83M 2015-11-06T08:03:32.795Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.520 34.634 1499.9319 08:03:31.05M 2015-11-06T08:03:32.995Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9333 08:03:31.25M 2015-11-06T08:03:33.215Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9321 08:03:31.45M 2015-11-06T08:03:33.400Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9321 08:03:31.66M 2015-11-06T08:03:33.605Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9314 08:03:31.84M 2015-11-06T08:03:33.805Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9309 08:03:32.06M 2015-11-06T08:03:34.010Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9304 08:03:32.26M 2015-11-06T08:03:34.210Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.632 1499.9296 08:03:32.46M 2015-11-06T08:03:34.415Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.517 34.631 1499.9279 08:03:32.66M 2015-11-06T08:03:34.620Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.516 34.631 1499.9254 08:03:32.86M 2015-11-06T08:03:34.820Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.516 34.631 1499.9249 08:03:33.08M 2015-11-06T08:03:35.025Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.516 34.631 1499.9232 08:03:33.28M 2015-11-06T08:03:35.230Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.516 34.632 1499.9230 08:03:33.48M 2015-11-06T08:03:35.435Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.515 34.631 1499.9225 08:03:33.67M 2015-11-06T08:03:35.635Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.515 34.631 1499.9214 08:03:33.88M 2015-11-06T08:03:35.835Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.516 34.632 1499.9224 08:03:34.09M 2015-11-06T08:03:36.040Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.511 34.628 1499.9174 08:03:34.29M 2015-11-06T08:03:36.245Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.510 34.627 1499.9171 08:03:34.49M 2015-11-06T08:03:36.445Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.510 34.626 1499.9167 08:03:34.69M 2015-11-06T08:03:36.650Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.512 34.628 1499.9199 08:03:34.89M 2015-11-06T08:03:36.855Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9221 08:03:35.11M 2015-11-06T08:03:37.055Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9221 08:03:35.31M 2015-11-06T08:03:37.255Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.629 1499.9231 08:03:35.51M 2015-11-06T08:03:37.460Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.514 34.630 1499.9246 08:03:35.70M 2015-11-06T08:03:37.681Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.515 34.630 1499.9254 08:03:35.90M 2015-11-06T08:03:37.878Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.631 1499.9268 08:03:36.14M 2015-11-06T08:03:38.071Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9276 08:03:36.32M 2015-11-06T08:03:38.275Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9280 08:03:36.52M 2015-11-06T08:03:38.481Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.515 34.630 1499.9276 08:03:36.72M 2015-11-06T08:03:38.681Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.517 34.631 1499.9302 08:03:36.92M 2015-11-06T08:03:38.881Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.517 34.631 1499.9312 08:03:37.14M 2015-11-06T08:03:39.086Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.517 34.631 1499.9315 08:03:37.34M 2015-11-06T08:03:39.291Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9310 08:03:37.54M 2015-11-06T08:03:39.490Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.632 1499.9323 08:03:37.73M 2015-11-06T08:03:39.696Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.518 34.632 1499.9327 08:03:37.93M 2015-11-06T08:03:39.896Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.632 1499.9320 08:03:38.15M 2015-11-06T08:03:40.101Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.633 1499.9333 08:03:38.35M 2015-11-06T08:03:40.317Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.519 34.633 1499.9331 08:03:38.55M 2015-11-06T08:03:40.511Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.519 34.633 1499.9336 08:03:38.75M 2015-11-06T08:03:40.706Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9332 08:03:38.95M 2015-11-06T08:03:40.916Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9335 08:03:39.16M 2015-11-06T08:03:41.116Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9330 08:03:39.37M 2015-11-06T08:03:41.321Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9332 08:03:39.57M 2015-11-06T08:03:41.526Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.632 1499.9332 08:03:39.77M 2015-11-06T08:03:41.726Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.632 1499.9324 08:03:39.96M 2015-11-06T08:03:41.926Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.632 1499.9316 08:03:40.18M 2015-11-06T08:03:42.151Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9302 08:03:40.38M 2015-11-06T08:03:42.336Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9293 08:03:40.60M 2015-11-06T08:03:42.536Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9288 08:03:40.78M 2015-11-06T08:03:42.741Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9286 08:03:41.00M 2015-11-06T08:03:42.941Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9275 08:03:41.20M 2015-11-06T08:03:43.146Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9270 08:03:41.40M 2015-11-06T08:03:43.351Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9264 08:03:41.60M 2015-11-06T08:03:43.556Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9250 08:03:41.79M 2015-11-06T08:03:43.756Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.515 34.631 1499.9242 08:03:42.01M 2015-11-06T08:03:43.956Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.631 1499.9253 08:03:42.21M 2015-11-06T08:03:44.161Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.516 34.631 1499.9247 08:03:42.41M 2015-11-06T08:03:44.366Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.631 1499.9249 08:03:42.61M 2015-11-06T08:03:44.566Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.631 1499.9254 08:03:42.81M 2015-11-06T08:03:44.771Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9249 08:03:43.03M 2015-11-06T08:03:44.971Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.630 1499.9241 08:03:43.22M 2015-11-06T08:03:45.176Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9275 08:03:43.42M 2015-11-06T08:03:45.386Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9275 08:03:43.62M 2015-11-06T08:03:45.581Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9271 08:03:43.83M 2015-11-06T08:03:45.787Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.628 1499.9275 08:03:44.04M 2015-11-06T08:03:45.991Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9277 08:03:44.24M 2015-11-06T08:03:46.191Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9281 08:03:44.44M 2015-11-06T08:03:46.396Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9288 08:03:44.64M 2015-11-06T08:03:46.616Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9291 08:03:44.84M 2015-11-06T08:03:46.801Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9291 08:03:45.07M 2015-11-06T08:03:47.006Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9292 08:03:45.26M 2015-11-06T08:03:47.206Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.632 1499.9294 08:03:45.46M 2015-11-06T08:03:47.411Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9270 08:03:45.65M 2015-11-06T08:03:47.611Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9276 08:03:45.85M 2015-11-06T08:03:47.816Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9266 08:03:46.07M 2015-11-06T08:03:48.021Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9263 08:03:46.27M 2015-11-06T08:03:48.221Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9250 08:03:46.47M 2015-11-06T08:03:48.426Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.627 1499.9249 08:03:46.67M 2015-11-06T08:03:48.626Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9246 08:03:46.87M 2015-11-06T08:03:48.831Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9233 08:03:47.09M 2015-11-06T08:03:49.036Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9233 08:03:47.29M 2015-11-06T08:03:49.236Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.628 1499.9235 08:03:47.49M 2015-11-06T08:03:49.441Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9261 08:03:47.68M 2015-11-06T08:03:49.646Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9269 08:03:47.88M 2015-11-06T08:03:49.846Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9288 08:03:48.10M 2015-11-06T08:03:50.051Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.514 34.628 1499.9296 08:03:48.30M 2015-11-06T08:03:50.251Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9304 08:03:48.50M 2015-11-06T08:03:50.456Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.515 34.628 1499.9321 08:03:48.70M 2015-11-06T08:03:50.661Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9324 08:03:48.90M 2015-11-06T08:03:50.861Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.628 1499.9333 08:03:49.12M 2015-11-06T08:03:51.081Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9340 08:03:49.32M 2015-11-06T08:03:51.278Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9333 08:03:49.53M 2015-11-06T08:03:51.471Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9331 08:03:49.72M 2015-11-06T08:03:51.676Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9335 08:03:49.91M 2015-11-06T08:03:51.878Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.629 1499.9340 08:03:50.13M 2015-11-06T08:03:52.076Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9336 08:03:50.33M 2015-11-06T08:03:52.281Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9335 08:03:50.53M 2015-11-06T08:03:52.486Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9333 08:03:50.72M 2015-11-06T08:03:52.691Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.516 34.629 1499.9333 08:03:50.93M 2015-11-06T08:03:52.891Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9318 08:03:51.15M 2015-11-06T08:03:53.110Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9309 08:03:51.34M 2015-11-06T08:03:53.296Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9297 08:03:51.54M 2015-11-06T08:03:53.501Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9290 08:03:51.74M 2015-11-06T08:03:53.706Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9288 08:03:51.94M 2015-11-06T08:03:53.906Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9281 08:03:52.16M 2015-11-06T08:03:54.106Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9270 08:03:52.36M 2015-11-06T08:03:54.316Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.629 1499.9268 08:03:52.56M 2015-11-06T08:03:54.516Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9268 08:03:52.76M 2015-11-06T08:03:54.721Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9258 08:03:52.96M 2015-11-06T08:03:54.921Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9249 08:03:53.18M 2015-11-06T08:03:55.126Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9233 08:03:53.38M 2015-11-06T08:03:55.331Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.629 1499.9231 08:03:53.57M 2015-11-06T08:03:55.546Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.513 34.629 1499.9222 08:03:53.77M 2015-11-06T08:03:55.731Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.514 34.630 1499.9221 08:03:54.01M 2015-11-06T08:03:55.936Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.514 34.630 1499.9227 08:03:54.19M 2015-11-06T08:03:56.136Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.630 1499.9233 08:03:54.39M 2015-11-06T08:03:56.341Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9246 08:03:54.59M 2015-11-06T08:03:56.546Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9242 08:03:54.79M 2015-11-06T08:03:56.758Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9238 08:03:55.01M 2015-11-06T08:03:56.958Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9238 08:03:55.21M 2015-11-06T08:03:57.156Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9241 08:03:55.40M 2015-11-06T08:03:57.361Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.629 1499.9241 08:03:55.60M 2015-11-06T08:03:57.561Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.629 1499.9237 08:03:55.80M 2015-11-06T08:03:57.766Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.514 34.630 1499.9233 08:03:56.02M 2015-11-06T08:03:57.966Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9241 08:03:56.22M 2015-11-06T08:03:58.171Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9246 08:03:56.42M 2015-11-06T08:03:58.371Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9250 08:03:56.62M 2015-11-06T08:03:58.576Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.629 1499.9258 08:03:56.82M 2015-11-06T08:03:58.798Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9268 08:03:57.04M 2015-11-06T08:03:58.981Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9264 08:03:57.24M 2015-11-06T08:03:59.186Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9264 08:03:57.44M 2015-11-06T08:03:59.386Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9252 08:03:57.64M 2015-11-06T08:03:59.591Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9246 08:03:57.83M 2015-11-06T08:03:59.796Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9257 08:03:58.05M