2015-11-06T08:01:00.114Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.523 34.637 1499.9340 08:00:58.36M 2015-11-06T08:01:00.319Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.523 34.637 1499.9338 08:00:58.56M 2015-11-06T08:01:00.519Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.524 34.638 1499.9346 08:00:58.76M 2015-11-06T08:01:00.724Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.524 34.638 1499.9358 08:00:58.95M 2015-11-06T08:01:00.924Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.524 34.638 1499.9360 08:00:59.17M 2015-11-06T08:01:01.129Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.523 34.638 1499.9355 08:00:59.37M 2015-11-06T08:01:01.355Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.523 34.637 1499.9344 08:00:59.57M 2015-11-06T08:01:01.534Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.523 34.636 1499.9353 08:00:59.78M 2015-11-06T08:01:01.739Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.523 34.636 1499.9369 08:00:59.97M 2015-11-06T08:01:01.944Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.635 1499.9379 08:01:00.19M 2015-11-06T08:01:02.144Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9377 08:01:00.39M 2015-11-06T08:01:02.349Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9376 08:01:00.58M 2015-11-06T08:01:02.549Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9379 08:01:00.79M 2015-11-06T08:01:02.754Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9371 08:01:01.00M 2015-11-06T08:01:02.954Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.636 1499.9387 08:01:01.20M 2015-11-06T08:01:03.160Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.637 1499.9386 08:01:01.40M 2015-11-06T08:01:03.360Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9343 08:01:01.60M 2015-11-06T08:01:03.564Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.521 34.635 1499.9333 08:01:01.80M 2015-11-06T08:01:03.769Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9264 08:01:02.02M 2015-11-06T08:01:03.969Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9275 08:01:02.22M 2015-11-06T08:01:04.174Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.630 1499.9282 08:01:02.42M 2015-11-06T08:01:04.379Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.631 1499.9292 08:01:02.62M 2015-11-06T08:01:04.579Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.518 34.633 1499.9316 08:01:02.81M 2015-11-06T08:01:04.784Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.518 34.632 1499.9316 08:01:03.03M 2015-11-06T08:01:04.984Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.518 34.633 1499.9326 08:01:03.23M 2015-11-06T08:01:05.189Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.633 1499.9333 08:01:03.43M 2015-11-06T08:01:05.389Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.520 34.634 1499.9353 08:01:03.63M 2015-11-06T08:01:05.594Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.519 34.634 1499.9346 08:01:03.83M 2015-11-06T08:01:05.814Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.519 34.634 1499.9327 08:01:04.05M 2015-11-06T08:01:06.004Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.519 34.634 1499.9326 08:01:04.26M 2015-11-06T08:01:06.204Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.519 34.634 1499.9330 08:01:04.45M 2015-11-06T08:01:06.409Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.519 34.634 1499.9340 08:01:04.65M 2015-11-06T08:01:06.609Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.520 34.634 1499.9340 08:01:04.84M 2015-11-06T08:01:06.814Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.520 34.635 1499.9333 08:01:05.06M 2015-11-06T08:01:07.014Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.521 34.636 1499.9341 08:01:05.26M 2015-11-06T08:01:07.219Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.521 34.636 1499.9341 08:01:05.46M 2015-11-06T08:01:07.419Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.521 34.636 1499.9335 08:01:05.66M 2015-11-06T08:01:07.624Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.521 34.636 1499.9332 08:01:05.86M 2015-11-06T08:01:07.829Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.522 34.637 1499.9327 08:01:06.08M 2015-11-06T08:01:08.034Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.521 34.637 1499.9329 08:01:06.28M 2015-11-06T08:01:08.234Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.521 34.636 1499.9319 08:01:06.48M 2015-11-06T08:01:08.440Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.521 34.637 1499.9313 08:01:06.68M 2015-11-06T08:01:08.640Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.522 34.637 1499.9309 08:01:06.87M 2015-11-06T08:01:08.844Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.521 34.637 1499.9297 08:01:07.09M 2015-11-06T08:01:09.049Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.521 34.637 1499.9294 08:01:07.29M 2015-11-06T08:01:09.249Z|I-OCEAN7-304-XXXX| 25.62 12.926 40.522 34.637 1499.9298 08:01:07.49M 2015-11-06T08:01:09.454Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.519 34.634 1499.9271 08:01:07.69M 2015-11-06T08:01:09.654Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.519 34.634 1499.9276 08:01:07.89M 2015-11-06T08:01:09.859Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.519 34.634 1499.9286 08:01:08.11M 2015-11-06T08:01:10.064Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.519 34.633 1499.9286 08:01:08.31M 2015-11-06T08:01:10.281Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.518 34.633 1499.9288 08:01:08.51M 2015-11-06T08:01:10.464Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.518 34.633 1499.9285 08:01:08.72M 2015-11-06T08:01:10.669Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.517 34.632 1499.9279 08:01:08.90M 2015-11-06T08:01:10.874Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.517 34.631 1499.9271 08:01:09.12M 2015-11-06T08:01:11.081Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.517 34.631 1499.9270 08:01:09.32M 2015-11-06T08:01:11.281Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.517 34.632 1499.9283 08:01:09.52M 2015-11-06T08:01:11.484Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.518 34.632 1499.9296 08:01:09.72M 2015-11-06T08:01:11.689Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9307 08:01:09.92M 2015-11-06T08:01:11.889Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9316 08:01:10.14M 2015-11-06T08:01:12.094Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9323 08:01:10.34M 2015-11-06T08:01:12.294Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9326 08:01:10.54M 2015-11-06T08:01:12.499Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9329 08:01:10.74M 2015-11-06T08:01:12.699Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9337 08:01:10.94M 2015-11-06T08:01:12.904Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9330 08:01:11.15M 2015-11-06T08:01:13.104Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9326 08:01:11.35M 2015-11-06T08:01:13.309Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9331 08:01:11.55M 2015-11-06T08:01:13.514Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9343 08:01:11.75M 2015-11-06T08:01:13.714Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.632 1499.9348 08:01:11.95M 2015-11-06T08:01:13.919Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.632 1499.9349 08:01:12.17M 2015-11-06T08:01:14.124Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9333 08:01:12.37M 2015-11-06T08:01:14.329Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.518 34.631 1499.9332 08:01:12.57M 2015-11-06T08:01:14.529Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9333 08:01:12.77M 2015-11-06T08:01:14.749Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9331 08:01:12.96M 2015-11-06T08:01:14.934Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.517 34.631 1499.9332 08:01:13.20M 2015-11-06T08:01:15.139Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.518 34.631 1499.9330 08:01:13.38M 2015-11-06T08:01:15.339Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.517 34.632 1499.9315 08:01:13.58M 2015-11-06T08:01:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9313 08:01:13.78M 2015-11-06T08:01:15.749Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.517 34.632 1499.9310 08:01:14.00M 2015-11-06T08:01:15.949Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.518 34.632 1499.9319 08:01:14.20M 2015-11-06T08:01:16.154Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.517 34.632 1499.9315 08:01:14.40M 2015-11-06T08:01:16.354Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.632 1499.9309 08:01:14.60M 2015-11-06T08:01:16.560Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.518 34.633 1499.9308 08:01:14.79M 2015-11-06T08:01:16.765Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.519 34.634 1499.9302 08:01:15.01M 2015-11-06T08:01:16.965Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9296 08:01:15.21M 2015-11-06T08:01:17.196Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.519 34.634 1499.9298 08:01:15.41M 2015-11-06T08:01:17.374Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.519 34.634 1499.9299 08:01:15.61M 2015-11-06T08:01:17.574Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.519 34.635 1499.9303 08:01:15.81M 2015-11-06T08:01:17.774Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9307 08:01:16.03M 2015-11-06T08:01:17.980Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.635 1499.9309 08:01:16.23M 2015-11-06T08:01:18.184Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.635 1499.9313 08:01:16.42M 2015-11-06T08:01:18.385Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.520 34.635 1499.9326 08:01:16.62M 2015-11-06T08:01:18.584Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.520 34.634 1499.9316 08:01:16.82M 2015-11-06T08:01:18.789Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9316 08:01:17.04M 2015-11-06T08:01:18.994Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9314 08:01:17.24M 2015-11-06T08:01:19.215Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9309 08:01:17.44M 2015-11-06T08:01:19.438Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9315 08:01:17.66M 2015-11-06T08:01:19.605Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9310 08:01:17.84M 2015-11-06T08:01:19.810Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9302 08:01:18.06M 2015-11-06T08:01:20.010Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.630 1499.9298 08:01:18.26M 2015-11-06T08:01:20.215Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9301 08:01:18.46M 2015-11-06T08:01:20.415Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9309 08:01:18.65M 2015-11-06T08:01:20.620Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9310 08:01:18.85M 2015-11-06T08:01:20.825Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.630 1499.9308 08:01:19.07M 2015-11-06T08:01:21.025Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9305 08:01:19.27M 2015-11-06T08:01:21.230Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9318 08:01:19.47M 2015-11-06T08:01:21.430Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9307 08:01:19.67M 2015-11-06T08:01:21.635Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9303 08:01:19.87M 2015-11-06T08:01:21.835Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9308 08:01:20.09M 2015-11-06T08:01:22.040Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9314 08:01:20.28M 2015-11-06T08:01:22.245Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9321 08:01:20.48M 2015-11-06T08:01:22.450Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9319 08:01:20.68M 2015-11-06T08:01:22.650Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9325 08:01:20.88M 2015-11-06T08:01:22.855Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.632 1499.9332 08:01:21.10M 2015-11-06T08:01:23.055Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.633 1499.9333 08:01:21.30M 2015-11-06T08:01:23.260Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9333 08:01:21.50M 2015-11-06T08:01:23.460Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9326 08:01:21.70M 2015-11-06T08:01:23.681Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9320 08:01:21.90M 2015-11-06T08:01:23.870Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9315 08:01:22.13M 2015-11-06T08:01:24.070Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9314 08:01:22.32M 2015-11-06T08:01:24.275Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9314 08:01:22.51M 2015-11-06T08:01:24.475Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9315 08:01:22.72M 2015-11-06T08:01:24.681Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.519 34.634 1499.9312 08:01:22.91M 2015-11-06T08:01:24.885Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9302 08:01:23.13M 2015-11-06T08:01:25.085Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9296 08:01:23.33M 2015-11-06T08:01:25.290Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9293 08:01:23.53M 2015-11-06T08:01:25.490Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9293 08:01:23.73M 2015-11-06T08:01:25.695Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9291 08:01:23.93M 2015-11-06T08:01:25.900Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9285 08:01:24.15M 2015-11-06T08:01:26.105Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9283 08:01:24.35M 2015-11-06T08:01:26.305Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9280 08:01:24.55M 2015-11-06T08:01:26.510Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9274 08:01:24.75M 2015-11-06T08:01:26.710Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9280 08:01:24.94M 2015-11-06T08:01:26.915Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9281 08:01:25.16M 2015-11-06T08:01:27.115Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9285 08:01:25.36M 2015-11-06T08:01:27.320Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9275 08:01:25.56M 2015-11-06T08:01:27.525Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.517 34.632 1499.9294 08:01:25.76M 2015-11-06T08:01:27.725Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.632 1499.9315 08:01:25.96M 2015-11-06T08:01:27.930Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9323 08:01:26.18M 2015-11-06T08:01:28.150Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.517 34.631 1499.9330 08:01:26.38M 2015-11-06T08:01:28.335Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.631 1499.9333 08:01:26.59M 2015-11-06T08:01:28.535Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9336 08:01:26.77M 2015-11-06T08:01:28.740Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9342 08:01:26.97M 2015-11-06T08:01:28.940Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.518 34.632 1499.9344 08:01:27.19M 2015-11-06T08:01:29.158Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9351 08:01:27.39M 2015-11-06T08:01:29.350Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9352 08:01:27.59M 2015-11-06T08:01:29.555Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9355 08:01:27.79M 2015-11-06T08:01:29.755Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.631 1499.9362 08:01:28.01M 2015-11-06T08:01:29.960Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9373 08:01:28.21M 2015-11-06T08:01:30.165Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.519 34.631 1499.9380 08:01:28.41M 2015-11-06T08:01:30.365Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.519 34.632 1499.9379 08:01:28.61M 2015-11-06T08:01:30.565Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.631 1499.9363 08:01:28.80M 2015-11-06T08:01:30.770Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9351 08:01:29.02M 2015-11-06T08:01:30.975Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9333 08:01:29.22M 2015-11-06T08:01:31.180Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.630 1499.9320 08:01:29.42M 2015-11-06T08:01:31.380Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.507 34.621 1499.9218 08:01:29.62M 2015-11-06T08:01:31.585Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.506 34.620 1499.9207 08:01:29.82M 2015-11-06T08:01:31.785Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.505 34.619 1499.9197 08:01:30.04M 2015-11-06T08:01:31.990Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.505 34.619 1499.9193 08:01:30.24M 2015-11-06T08:01:32.190Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.505 34.619 1499.9194 08:01:30.43M 2015-11-06T08:01:32.395Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.506 34.619 1499.9198 08:01:30.63M 2015-11-06T08:01:32.615Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.507 34.620 1499.9222 08:01:30.83M 2015-11-06T08:01:32.800Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.508 34.621 1499.9227 08:01:31.07M 2015-11-06T08:01:33.038Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.509 34.622 1499.9242 08:01:31.25M 2015-11-06T08:01:33.205Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.510 34.624 1499.9238 08:01:31.45M 2015-11-06T08:01:33.410Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9255 08:01:31.65M 2015-11-06T08:01:33.615Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9271 08:01:31.85M 2015-11-06T08:01:33.820Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.628 1499.9292 08:01:32.07M 2015-11-06T08:01:34.020Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.629 1499.9296 08:01:32.27M 2015-11-06T08:01:34.225Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9303 08:01:32.46M 2015-11-06T08:01:34.425Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9316 08:01:32.66M 2015-11-06T08:01:34.630Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9331 08:01:32.86M 2015-11-06T08:01:34.830Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9326 08:01:33.08M 2015-11-06T08:01:35.035Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.634 1499.9333 08:01:33.28M 2015-11-06T08:01:35.235Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9344 08:01:33.48M 2015-11-06T08:01:35.440Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9347 08:01:33.68M 2015-11-06T08:01:35.641Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9341 08:01:33.88M 2015-11-06T08:01:35.845Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9332 08:01:34.09M 2015-11-06T08:01:36.045Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9321 08:01:34.29M 2015-11-06T08:01:36.250Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9325 08:01:34.49M 2015-11-06T08:01:36.455Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9321 08:01:34.69M 2015-11-06T08:01:36.660Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9321 08:01:34.89M 2015-11-06T08:01:36.860Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9320 08:01:35.11M 2015-11-06T08:01:37.081Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.632 1499.9330 08:01:35.31M 2015-11-06T08:01:37.270Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9330 08:01:35.53M 2015-11-06T08:01:37.470Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9323 08:01:35.71M 2015-11-06T08:01:37.670Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9316 08:01:35.91M 2015-11-06T08:01:37.875Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9314 08:01:36.12M 2015-11-06T08:01:38.075Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9310 08:01:36.32M 2015-11-06T08:01:38.285Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.629 1499.9299 08:01:36.52M 2015-11-06T08:01:38.485Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9302 08:01:36.73M 2015-11-06T08:01:38.690Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9294 08:01:36.92M 2015-11-06T08:01:38.890Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9338 08:01:37.14M 2015-11-06T08:01:39.095Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.633 1499.9348 08:01:37.34M 2015-11-06T08:01:39.300Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.520 34.634 1499.9357 08:01:37.54M 2015-11-06T08:01:39.500Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9353 08:01:37.74M 2015-11-06T08:01:39.705Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9353 08:01:37.94M 2015-11-06T08:01:39.905Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.634 1499.9352 08:01:38.16M 2015-11-06T08:01:40.110Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9347 08:01:38.36M 2015-11-06T08:01:40.315Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.520 34.634 1499.9354 08:01:38.55M 2015-11-06T08:01:40.515Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9336 08:01:38.75M 2015-11-06T08:01:40.720Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.633 1499.9335 08:01:38.95M 2015-11-06T08:01:40.925Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.519 34.633 1499.9326 08:01:39.17M 2015-11-06T08:01:41.126Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.519 34.633 1499.9320 08:01:39.37M 2015-11-06T08:01:41.325Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9305 08:01:39.57M 2015-11-06T08:01:41.546Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9298 08:01:39.76M 2015-11-06T08:01:41.736Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9285 08:01:40.00M 2015-11-06T08:01:41.936Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9266 08:01:40.19M 2015-11-06T08:01:42.141Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9261 08:01:40.38M 2015-11-06T08:01:42.345Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9263 08:01:40.58M 2015-11-06T08:01:42.545Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9252 08:01:40.78M 2015-11-06T08:01:42.751Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.629 1499.9246 08:01:41.00M 2015-11-06T08:01:42.951Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9241 08:01:41.20M 2015-11-06T08:01:43.151Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9233 08:01:41.40M 2015-11-06T08:01:43.361Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.514 34.630 1499.9222 08:01:41.60M 2015-11-06T08:01:43.561Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.514 34.630 1499.9224 08:01:41.80M 2015-11-06T08:01:43.766Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.514 34.630 1499.9210 08:01:42.02M 2015-11-06T08:01:43.971Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.514 34.630 1499.9214 08:01:42.22M 2015-11-06T08:01:44.171Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.514 34.630 1499.9213 08:01:42.42M 2015-11-06T08:01:44.376Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.514 34.630 1499.9225 08:01:42.62M 2015-11-06T08:01:44.576Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.514 34.630 1499.9235 08:01:42.81M 2015-11-06T08:01:44.786Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.630 1499.9248 08:01:43.03M 2015-11-06T08:01:44.986Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9264 08:01:43.23M 2015-11-06T08:01:45.186Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9260 08:01:43.43M 2015-11-06T08:01:45.386Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9266 08:01:43.63M 2015-11-06T08:01:45.591Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9272 08:01:43.83M 2015-11-06T08:01:45.796Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9288 08:01:44.05M 2015-11-06T08:01:46.016Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.633 1499.9290 08:01:44.25M 2015-11-06T08:01:46.221Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.633 1499.9294 08:01:44.46M 2015-11-06T08:01:46.401Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9296 08:01:44.64M 2015-11-06T08:01:46.606Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.633 1499.9307 08:01:44.84M 2015-11-06T08:01:46.811Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9314 08:01:45.06M 2015-11-06T08:01:47.011Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.633 1499.9319 08:01:45.26M 2015-11-06T08:01:47.216Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9325 08:01:45.46M 2015-11-06T08:01:47.421Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9326 08:01:45.66M 2015-11-06T08:01:47.621Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9331 08:01:45.86M 2015-11-06T08:01:47.826Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9331 08:01:46.08M 2015-11-06T08:01:48.026Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9331 08:01:46.28M 2015-11-06T08:01:48.231Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9341 08:01:46.47M 2015-11-06T08:01:48.431Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9265 08:01:46.67M 2015-11-06T08:01:48.636Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.625 1499.9257 08:01:46.87M 2015-11-06T08:01:48.841Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.625 1499.9253 08:01:47.09M 2015-11-06T08:01:49.046Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.508 34.622 1499.9210 08:01:47.29M 2015-11-06T08:01:49.246Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.508 34.623 1499.9208 08:01:47.49M 2015-11-06T08:01:49.451Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.509 34.624 1499.9215 08:01:47.69M 2015-11-06T08:01:49.656Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.625 1499.9220 08:01:47.89M 2015-11-06T08:01:49.856Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.626 1499.9233 08:01:48.11M 2015-11-06T08:01:50.061Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.627 1499.9250 08:01:48.31M 2015-11-06T08:01:50.266Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.627 1499.9255 08:01:48.50M 2015-11-06T08:01:50.481Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.627 1499.9260 08:01:48.70M 2015-11-06T08:01:50.671Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9264 08:01:48.92M 2015-11-06T08:01:50.878Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9285 08:01:49.12M 2015-11-06T08:01:51.076Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.628 1499.9296 08:01:49.32M 2015-11-06T08:01:51.276Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9302 08:01:49.52M 2015-11-06T08:01:51.482Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.629 1499.9307 08:01:49.72M 2015-11-06T08:01:51.686Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9314 08:01:49.92M 2015-11-06T08:01:51.918Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.517 34.631 1499.9320 08:01:50.14M 2015-11-06T08:01:52.086Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9320 08:01:50.33M 2015-11-06T08:01:52.291Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.630 1499.9319 08:01:50.53M 2015-11-06T08:01:52.491Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9304 08:01:50.73M 2015-11-06T08:01:52.746Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9303 08:01:50.93M 2015-11-06T08:01:52.901Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9294 08:01:51.20M 2015-11-06T08:01:53.106Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.628 1499.9293 08:01:51.35M 2015-11-06T08:01:53.306Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9303 08:01:51.55M 2015-11-06T08:01:53.511Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.515 34.629 1499.9305 08:01:51.75M 2015-11-06T08:01:53.711Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9297 08:01:51.95M 2015-11-06T08:01:53.916Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9299 08:01:52.17M 2015-11-06T08:01:54.121Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9292 08:01:52.37M 2015-11-06T08:01:54.321Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.633 1499.9296 08:01:52.56M 2015-11-06T08:01:54.526Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.519 34.634 1499.9304 08:01:52.76M 2015-11-06T08:01:54.726Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.634 1499.9305 08:01:52.96M 2015-11-06T08:01:54.946Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.519 34.635 1499.9303 08:01:53.18M 2015-11-06T08:01:55.136Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.520 34.635 1499.9298 08:01:53.40M 2015-11-06T08:01:55.336Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.520 34.636 1499.9290 08:01:53.58M 2015-11-06T08:01:55.541Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.521 34.636 1499.9298 08:01:53.78M 2015-11-06T08:01:55.746Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.521 34.636 1499.9307 08:01:54.00M 2015-11-06T08:01:55.941Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.521 34.637 1499.9301 08:01:54.20M 2015-11-06T08:01:56.146Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.521 34.637 1499.9308 08:01:54.39M 2015-11-06T08:01:56.351Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.521 34.637 1499.9309 08:01:54.59M 2015-11-06T08:01:56.556Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.520 34.636 1499.9303 08:01:54.79M 2015-11-06T08:01:56.761Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.520 34.636 1499.9309 08:01:55.01M 2015-11-06T08:01:56.961Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.520 34.635 1499.9308 08:01:55.21M 2015-11-06T08:01:57.166Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.634 1499.9310 08:01:55.41M 2015-11-06T08:01:57.371Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.633 1499.9308 08:01:55.61M 2015-11-06T08:01:57.566Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9229 08:01:55.81M 2015-11-06T08:01:57.771Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9230 08:01:56.02M 2015-11-06T08:01:57.976Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9214 08:01:56.23M 2015-11-06T08:01:58.181Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.511 34.627 1499.9208 08:01:56.43M 2015-11-06T08:01:58.381Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.511 34.627 1499.9208 08:01:56.62M 2015-11-06T08:01:58.586Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9204 08:01:56.82M 2015-11-06T08:01:58.791Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.626 1499.9208 08:01:57.04M 2015-11-06T08:01:58.991Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.511 34.626 1499.9203 08:01:57.24M 2015-11-06T08:01:59.191Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.511 34.627 1499.9207 08:01:57.44M 2015-11-06T08:01:59.416Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.512 34.628 1499.9207 08:01:57.64M 2015-11-06T08:01:59.601Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9216 08:01:57.85M 2015-11-06T08:01:59.801Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.513 34.628 1499.9220 08:01:58.06M