2015-11-06T07:57:00.148Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.629 1499.9266 07:56:58.37M 2015-11-06T07:57:00.333Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9264 07:56:58.58M 2015-11-06T07:57:00.538Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.627 1499.9257 07:56:58.76M 2015-11-06T07:57:00.743Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9260 07:56:58.96M 2015-11-06T07:57:00.943Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.508 34.622 1499.9227 07:56:59.18M 2015-11-06T07:57:01.148Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.508 34.622 1499.9221 07:56:59.38M 2015-11-06T07:57:01.348Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9298 07:56:59.58M 2015-11-06T07:57:01.553Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.630 1499.9314 07:56:59.78M 2015-11-06T07:57:01.753Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.631 1499.9315 07:57:00.00M 2015-11-06T07:57:01.960Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.633 1499.9313 07:57:00.20M 2015-11-06T07:57:02.164Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9320 07:57:00.39M 2015-11-06T07:57:02.364Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9324 07:57:00.59M 2015-11-06T07:57:02.614Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9333 07:57:00.79M 2015-11-06T07:57:02.771Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9320 07:57:01.06M 2015-11-06T07:57:02.974Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9310 07:57:01.21M 2015-11-06T07:57:03.179Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9301 07:57:01.41M 2015-11-06T07:57:03.379Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9296 07:57:01.61M 2015-11-06T07:57:03.584Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9290 07:57:01.81M 2015-11-06T07:57:03.789Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9291 07:57:02.03M 2015-11-06T07:57:03.989Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9288 07:57:02.23M 2015-11-06T07:57:04.194Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9288 07:57:02.42M 2015-11-06T07:57:04.400Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9298 07:57:02.62M 2015-11-06T07:57:04.614Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9303 07:57:02.82M 2015-11-06T07:57:04.804Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9310 07:57:03.06M 2015-11-06T07:57:05.004Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9310 07:57:03.24M 2015-11-06T07:57:05.209Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.631 1499.9329 07:57:03.44M 2015-11-06T07:57:05.409Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.631 1499.9329 07:57:03.64M 2015-11-06T07:57:05.614Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9330 07:57:03.84M 2015-11-06T07:57:05.819Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9332 07:57:04.06M 2015-11-06T07:57:06.019Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9277 07:57:04.26M 2015-11-06T07:57:06.219Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.624 1499.9277 07:57:04.45M 2015-11-06T07:57:06.424Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.624 1499.9275 07:57:04.65M 2015-11-06T07:57:06.624Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.511 34.624 1499.9281 07:57:04.85M 2015-11-06T07:57:06.834Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.510 34.623 1499.9275 07:57:05.07M 2015-11-06T07:57:07.034Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.510 34.623 1499.9275 07:57:05.27M 2015-11-06T07:57:07.240Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.510 34.623 1499.9287 07:57:05.47M 2015-11-06T07:57:07.440Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.511 34.622 1499.9296 07:57:05.67M 2015-11-06T07:57:07.644Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.509 34.621 1499.9283 07:57:05.87M 2015-11-06T07:57:07.849Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.508 34.620 1499.9274 07:57:06.09M 2015-11-06T07:57:08.049Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.508 34.619 1499.9264 07:57:06.29M 2015-11-06T07:57:08.254Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.508 34.620 1499.9271 07:57:06.48M 2015-11-06T07:57:08.454Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.510 34.622 1499.9281 07:57:06.68M 2015-11-06T07:57:08.659Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.511 34.624 1499.9292 07:57:06.88M 2015-11-06T07:57:08.864Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.625 1499.9304 07:57:07.10M 2015-11-06T07:57:09.080Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9313 07:57:07.30M 2015-11-06T07:57:09.269Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9319 07:57:07.51M 2015-11-06T07:57:09.474Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9340 07:57:07.70M 2015-11-06T07:57:09.674Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9352 07:57:07.90M 2015-11-06T07:57:09.881Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9337 07:57:08.11M 2015-11-06T07:57:10.084Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9310 07:57:08.32M 2015-11-06T07:57:10.284Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9285 07:57:08.52M 2015-11-06T07:57:10.489Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9282 07:57:08.71M 2015-11-06T07:57:10.717Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9279 07:57:08.91M 2015-11-06T07:57:10.894Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9288 07:57:09.13M 2015-11-06T07:57:11.094Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9303 07:57:09.33M 2015-11-06T07:57:11.299Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9309 07:57:09.53M 2015-11-06T07:57:11.499Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9308 07:57:09.73M 2015-11-06T07:57:11.704Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9321 07:57:09.92M 2015-11-06T07:57:11.909Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9312 07:57:10.14M 2015-11-06T07:57:12.114Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.627 1499.9310 07:57:10.35M 2015-11-06T07:57:12.314Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9308 07:57:10.54M 2015-11-06T07:57:12.519Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.626 1499.9303 07:57:10.74M 2015-11-06T07:57:12.769Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.513 34.626 1499.9292 07:57:10.94M 2015-11-06T07:57:12.958Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9294 07:57:11.21M 2015-11-06T07:57:13.124Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.508 34.622 1499.9240 07:57:11.36M 2015-11-06T07:57:13.329Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.508 34.622 1499.9225 07:57:11.55M 2015-11-06T07:57:13.549Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9303 07:57:11.76M 2015-11-06T07:57:13.739Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9318 07:57:11.97M 2015-11-06T07:57:13.939Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9315 07:57:12.18M 2015-11-06T07:57:14.144Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.633 1499.9316 07:57:12.37M 2015-11-06T07:57:14.344Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.626 1499.9241 07:57:12.57M 2015-11-06T07:57:14.549Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.507 34.622 1499.9199 07:57:12.77M 2015-11-06T07:57:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.508 34.622 1499.9197 07:57:12.97M 2015-11-06T07:57:14.954Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.508 34.623 1499.9200 07:57:13.19M 2015-11-06T07:57:15.154Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9281 07:57:13.39M 2015-11-06T07:57:15.360Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9276 07:57:13.59M 2015-11-06T07:57:15.560Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.630 1499.9269 07:57:13.79M 2015-11-06T07:57:15.760Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9266 07:57:14.00M 2015-11-06T07:57:15.964Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.627 1499.9208 07:57:14.20M 2015-11-06T07:57:16.169Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.510 34.625 1499.9200 07:57:14.40M 2015-11-06T07:57:16.374Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.508 34.624 1499.9192 07:57:14.60M 2015-11-06T07:57:16.598Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.507 34.622 1499.9175 07:57:14.80M 2015-11-06T07:57:16.779Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.508 34.623 1499.9178 07:57:15.02M 2015-11-06T07:57:16.984Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.508 34.623 1499.9187 07:57:15.22M 2015-11-06T07:57:17.184Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.508 34.623 1499.9181 07:57:15.42M 2015-11-06T07:57:17.397Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.508 34.623 1499.9191 07:57:15.62M 2015-11-06T07:57:17.594Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.509 34.623 1499.9193 07:57:15.82M 2015-11-06T07:57:17.794Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.508 34.623 1499.9199 07:57:16.04M 2015-11-06T07:57:18.014Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.509 34.623 1499.9207 07:57:16.23M 2015-11-06T07:57:18.200Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.510 34.625 1499.9221 07:57:16.45M 2015-11-06T07:57:18.404Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.511 34.625 1499.9229 07:57:16.63M 2015-11-06T07:57:18.609Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.511 34.625 1499.9229 07:57:16.83M 2015-11-06T07:57:18.838Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.625 1499.9242 07:57:17.05M 2015-11-06T07:57:19.014Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9247 07:57:17.25M 2015-11-06T07:57:19.214Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.511 34.625 1499.9236 07:57:17.45M 2015-11-06T07:57:19.419Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.512 34.626 1499.9238 07:57:17.65M 2015-11-06T07:57:19.624Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9244 07:57:17.85M 2015-11-06T07:57:19.824Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9287 07:57:18.07M 2015-11-06T07:57:20.029Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.630 1499.9307 07:57:18.27M 2015-11-06T07:57:20.234Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9312 07:57:18.46M 2015-11-06T07:57:20.434Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9253 07:57:18.66M 2015-11-06T07:57:20.634Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.627 1499.9253 07:57:18.86M 2015-11-06T07:57:20.839Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9244 07:57:19.08M 2015-11-06T07:57:21.044Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9235 07:57:19.28M 2015-11-06T07:57:21.244Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.625 1499.9225 07:57:19.48M 2015-11-06T07:57:21.449Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.509 34.623 1499.9219 07:57:19.67M 2015-11-06T07:57:21.654Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.508 34.622 1499.9218 07:57:19.88M 2015-11-06T07:57:21.854Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.507 34.621 1499.9215 07:57:20.10M 2015-11-06T07:57:22.059Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.508 34.622 1499.9231 07:57:20.29M 2015-11-06T07:57:22.278Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.509 34.623 1499.9243 07:57:20.49M 2015-11-06T07:57:22.480Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.623 1499.9244 07:57:20.69M 2015-11-06T07:57:22.670Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.624 1499.9250 07:57:20.91M 2015-11-06T07:57:22.870Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.510 34.624 1499.9244 07:57:21.11M 2015-11-06T07:57:23.074Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9298 07:57:21.31M 2015-11-06T07:57:23.274Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.631 1499.9305 07:57:21.51M 2015-11-06T07:57:23.480Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.631 1499.9301 07:57:21.71M 2015-11-06T07:57:23.684Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9288 07:57:21.91M 2015-11-06T07:57:23.884Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9287 07:57:22.12M 2015-11-06T07:57:24.089Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9282 07:57:22.32M 2015-11-06T07:57:24.294Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.630 1499.9287 07:57:22.52M 2015-11-06T07:57:24.494Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9296 07:57:22.72M 2015-11-06T07:57:24.699Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9313 07:57:22.92M 2015-11-06T07:57:24.899Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9313 07:57:23.14M 2015-11-06T07:57:25.104Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.630 1499.9309 07:57:23.34M 2015-11-06T07:57:25.305Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9305 07:57:23.54M 2015-11-06T07:57:25.514Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9299 07:57:23.74M 2015-11-06T07:57:25.715Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9315 07:57:23.94M 2015-11-06T07:57:25.915Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9312 07:57:24.16M 2015-11-06T07:57:26.120Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9315 07:57:24.35M 2015-11-06T07:57:26.320Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9329 07:57:24.55M 2015-11-06T07:57:26.525Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9340 07:57:24.75M 2015-11-06T07:57:26.729Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9353 07:57:24.95M 2015-11-06T07:57:26.950Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.631 1499.9363 07:57:25.17M 2015-11-06T07:57:27.135Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.632 1499.9370 07:57:25.39M 2015-11-06T07:57:27.335Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9316 07:57:25.57M 2015-11-06T07:57:27.540Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9307 07:57:25.77M 2015-11-06T07:57:27.745Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9301 07:57:25.97M 2015-11-06T07:57:27.995Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.512 34.625 1499.9271 07:57:26.19M 2015-11-06T07:57:28.150Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.624 1499.9250 07:57:26.43M 2015-11-06T07:57:28.355Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.509 34.622 1499.9231 07:57:26.58M 2015-11-06T07:57:28.555Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.507 34.621 1499.9211 07:57:26.78M 2015-11-06T07:57:28.760Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.508 34.621 1499.9218 07:57:27.00M 2015-11-06T07:57:28.997Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.507 34.620 1499.9215 07:57:27.20M 2015-11-06T07:57:29.165Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.507 34.620 1499.9220 07:57:27.40M 2015-11-06T07:57:29.370Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.507 34.620 1499.9211 07:57:27.60M 2015-11-06T07:57:29.570Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9260 07:57:27.80M 2015-11-06T07:57:29.775Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.626 1499.9258 07:57:28.01M 2015-11-06T07:57:29.991Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.511 34.625 1499.9236 07:57:28.22M 2015-11-06T07:57:30.180Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.510 34.624 1499.9229 07:57:28.41M 2015-11-06T07:57:30.385Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.624 1499.9227 07:57:28.61M 2015-11-06T07:57:30.585Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9274 07:57:28.81M 2015-11-06T07:57:30.790Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.629 1499.9292 07:57:29.03M 2015-11-06T07:57:30.995Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.629 1499.9298 07:57:29.23M 2015-11-06T07:57:31.195Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9308 07:57:29.43M 2015-11-06T07:57:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9304 07:57:29.63M 2015-11-06T07:57:31.600Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9303 07:57:29.85M 2015-11-06T07:57:31.805Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9290 07:57:30.04M 2015-11-06T07:57:32.005Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9301 07:57:30.25M 2015-11-06T07:57:32.210Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9304 07:57:30.44M 2015-11-06T07:57:32.415Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9301 07:57:30.64M 2015-11-06T07:57:32.615Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9293 07:57:30.84M 2015-11-06T07:57:32.820Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.632 1499.9299 07:57:31.06M 2015-11-06T07:57:33.065Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9308 07:57:31.26M 2015-11-06T07:57:33.225Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9325 07:57:31.50M 2015-11-06T07:57:33.430Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9352 07:57:31.66M 2015-11-06T07:57:33.630Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.522 34.637 1499.9347 07:57:31.86M 2015-11-06T07:57:33.830Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.522 34.637 1499.9343 07:57:32.08M 2015-11-06T07:57:34.035Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.522 34.637 1499.9340 07:57:32.27M 2015-11-06T07:57:34.240Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.523 34.637 1499.9347 07:57:32.47M 2015-11-06T07:57:34.445Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.523 34.638 1499.9351 07:57:32.67M 2015-11-06T07:57:34.650Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.523 34.638 1499.9362 07:57:32.87M 2015-11-06T07:57:34.850Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.517 34.632 1499.9297 07:57:33.09M 2015-11-06T07:57:35.078Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9282 07:57:33.29M 2015-11-06T07:57:35.255Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9266 07:57:33.49M 2015-11-06T07:57:35.460Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9264 07:57:33.69M 2015-11-06T07:57:35.665Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9272 07:57:33.89M 2015-11-06T07:57:35.880Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9286 07:57:34.11M 2015-11-06T07:57:36.070Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9283 07:57:34.32M 2015-11-06T07:57:36.270Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9290 07:57:34.50M 2015-11-06T07:57:36.475Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9337 07:57:34.70M 2015-11-06T07:57:36.675Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.628 1499.9338 07:57:34.90M 2015-11-06T07:57:36.880Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.626 1499.9303 07:57:35.12M 2015-11-06T07:57:37.080Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.627 1499.9313 07:57:35.32M 2015-11-06T07:57:37.285Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9318 07:57:35.52M 2015-11-06T07:57:37.490Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.507 34.619 1499.9237 07:57:35.72M 2015-11-06T07:57:37.690Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.506 34.619 1499.9236 07:57:35.91M 2015-11-06T07:57:37.895Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.506 34.618 1499.9235 07:57:36.13M 2015-11-06T07:57:38.145Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.505 34.618 1499.9229 07:57:36.33M 2015-11-06T07:57:38.300Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.511 34.623 1499.9283 07:57:36.58M 2015-11-06T07:57:38.505Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.511 34.624 1499.9288 07:57:36.73M 2015-11-06T07:57:38.718Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.512 34.625 1499.9292 07:57:36.93M 2015-11-06T07:57:38.910Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9292 07:57:37.15M 2015-11-06T07:57:39.115Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9292 07:57:37.35M 2015-11-06T07:57:39.315Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9297 07:57:37.55M 2015-11-06T07:57:39.520Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9298 07:57:37.75M 2015-11-06T07:57:39.720Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9313 07:57:37.95M 2015-11-06T07:57:39.925Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9310 07:57:38.16M 2015-11-06T07:57:40.130Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9268 07:57:38.36M 2015-11-06T07:57:40.350Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.624 1499.9266 07:57:38.56M 2015-11-06T07:57:40.535Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9258 07:57:38.78M 2015-11-06T07:57:40.740Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.624 1499.9250 07:57:38.96M 2015-11-06T07:57:40.940Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.510 34.623 1499.9241 07:57:39.18M 2015-11-06T07:57:41.140Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.623 1499.9233 07:57:39.38M 2015-11-06T07:57:41.345Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.509 34.623 1499.9219 07:57:39.58M 2015-11-06T07:57:41.550Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.508 34.622 1499.9204 07:57:39.77M 2015-11-06T07:57:41.755Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.508 34.622 1499.9204 07:57:39.97M 2015-11-06T07:57:41.955Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9283 07:57:40.20M 2015-11-06T07:57:42.155Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9287 07:57:40.39M 2015-11-06T07:57:42.360Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9297 07:57:40.59M 2015-11-06T07:57:42.565Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.632 1499.9302 07:57:40.79M 2015-11-06T07:57:42.770Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.632 1499.9292 07:57:41.01M 2015-11-06T07:57:42.970Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.517 34.632 1499.9275 07:57:41.21M 2015-11-06T07:57:43.170Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.631 1499.9264 07:57:41.41M 2015-11-06T07:57:43.380Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9253 07:57:41.61M 2015-11-06T07:57:43.580Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9246 07:57:41.81M 2015-11-06T07:57:43.785Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9233 07:57:42.02M 2015-11-06T07:57:43.985Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9224 07:57:42.22M 2015-11-06T07:57:44.190Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.625 1499.9218 07:57:42.42M 2015-11-06T07:57:44.397Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.510 34.625 1499.9216 07:57:42.62M 2015-11-06T07:57:44.595Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9225 07:57:42.82M 2015-11-06T07:57:44.815Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.626 1499.9235 07:57:43.04M 2015-11-06T07:57:45.000Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.627 1499.9246 07:57:43.26M 2015-11-06T07:57:45.205Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9246 07:57:43.44M 2015-11-06T07:57:45.410Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.627 1499.9244 07:57:43.64M 2015-11-06T07:57:45.610Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9232 07:57:43.84M 2015-11-06T07:57:45.815Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9236 07:57:44.06M 2015-11-06T07:57:46.015Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.624 1499.9229 07:57:44.25M 2015-11-06T07:57:46.220Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.624 1499.9225 07:57:44.45M 2015-11-06T07:57:46.420Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.509 34.623 1499.9205 07:57:44.65M 2015-11-06T07:57:46.625Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9265 07:57:44.85M 2015-11-06T07:57:46.825Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9276 07:57:45.07M 2015-11-06T07:57:47.030Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.631 1499.9288 07:57:45.27M 2015-11-06T07:57:47.236Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.632 1499.9304 07:57:45.47M 2015-11-06T07:57:47.436Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.633 1499.9315 07:57:45.67M 2015-11-06T07:57:47.641Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9307 07:57:45.87M 2015-11-06T07:57:47.846Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9271 07:57:46.09M 2015-11-06T07:57:48.046Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.515 34.630 1499.9279 07:57:46.28M 2015-11-06T07:57:48.251Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9269 07:57:46.48M 2015-11-06T07:57:48.456Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.513 34.628 1499.9253 07:57:46.68M 2015-11-06T07:57:48.656Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9246 07:57:46.88M 2015-11-06T07:57:48.856Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9242 07:57:47.10M 2015-11-06T07:57:49.060Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.628 1499.9237 07:57:47.30M 2015-11-06T07:57:49.286Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9236 07:57:47.50M 2015-11-06T07:57:49.465Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.627 1499.9224 07:57:47.72M 2015-11-06T07:57:49.671Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.627 1499.9227 07:57:47.90M 2015-11-06T07:57:49.876Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9236 07:57:48.11M 2015-11-06T07:57:50.076Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9232 07:57:48.31M 2015-11-06T07:57:50.281Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9242 07:57:48.51M 2015-11-06T07:57:50.481Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9247 07:57:48.71M 2015-11-06T07:57:50.686Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.628 1499.9254 07:57:48.91M 2015-11-06T07:57:50.886Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9261 07:57:49.13M 2015-11-06T07:57:51.091Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9265 07:57:49.33M 2015-11-06T07:57:51.296Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9271 07:57:49.53M 2015-11-06T07:57:51.501Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9282 07:57:49.73M 2015-11-06T07:57:51.701Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9252 07:57:49.93M 2015-11-06T07:57:51.906Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.511 34.625 1499.9243 07:57:50.15M 2015-11-06T07:57:52.106Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9266 07:57:50.34M 2015-11-06T07:57:52.311Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9274 07:57:50.54M 2015-11-06T07:57:52.516Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9261 07:57:50.74M 2015-11-06T07:57:52.716Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9257 07:57:50.94M 2015-11-06T07:57:52.916Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9264 07:57:51.16M 2015-11-06T07:57:53.121Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.626 1499.9253 07:57:51.36M 2015-11-06T07:57:53.326Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9255 07:57:51.56M 2015-11-06T07:57:53.531Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9260 07:57:51.76M 2015-11-06T07:57:53.751Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9257 07:57:51.96M 2015-11-06T07:57:53.931Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.510 34.624 1499.9255 07:57:52.19M 2015-11-06T07:57:54.136Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9327 07:57:52.37M 2015-11-06T07:57:54.341Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.625 1499.9282 07:57:52.57M 2015-11-06T07:57:54.541Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.511 34.624 1499.9281 07:57:52.77M 2015-11-06T07:57:54.746Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.510 34.624 1499.9269 07:57:52.97M 2015-11-06T07:57:54.951Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9302 07:57:53.19M 2015-11-06T07:57:55.151Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9308 07:57:53.39M 2015-11-06T07:57:55.356Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9269 07:57:53.59M 2015-11-06T07:57:55.561Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.511 34.625 1499.9266 07:57:53.79M 2015-11-06T07:57:55.761Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.512 34.625 1499.9271 07:57:54.01M 2015-11-06T07:57:55.966Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.626 1499.9283 07:57:54.20M 2015-11-06T07:57:56.171Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9292 07:57:54.40M 2015-11-06T07:57:56.371Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.508 34.621 1499.9227 07:57:54.60M 2015-11-06T07:57:56.571Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.507 34.620 1499.9222 07:57:54.80M 2015-11-06T07:57:56.776Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.507 34.620 1499.9220 07:57:55.02M 2015-11-06T07:57:56.981Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.507 34.620 1499.9213 07:57:55.22M 2015-11-06T07:57:57.181Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.507 34.620 1499.9203 07:57:55.42M 2015-11-06T07:57:57.386Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.506 34.620 1499.9193 07:57:55.62M 2015-11-06T07:57:57.591Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9241 07:57:55.82M 2015-11-06T07:57:57.791Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9254 07:57:56.04M 2015-11-06T07:57:57.996Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9259 07:57:56.23M 2015-11-06T07:57:58.216Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9271 07:57:56.43M 2015-11-06T07:57:58.401Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9271 07:57:56.65M 2015-11-06T07:57:58.606Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9272 07:57:56.83M 2015-11-06T07:57:58.806Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.631 1499.9285 07:57:57.05M 2015-11-06T07:57:59.006Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.632 1499.9285 07:57:57.25M 2015-11-06T07:57:59.216Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.633 1499.9285 07:57:57.45M 2015-11-06T07:57:59.411Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.633 1499.9277 07:57:57.65M 2015-11-06T07:57:59.621Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.518 34.633 1499.9272 07:57:57.84M 2015-11-06T07:57:59.821Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.518 34.633 1499.9259 07:57:58.06M