2015-11-06T07:55:00.138Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9263 07:54:58.37M 2015-11-06T07:55:00.338Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9260 07:54:58.57M 2015-11-06T07:55:00.543Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9268 07:54:58.76M 2015-11-06T07:55:00.748Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9266 07:54:58.96M 2015-11-06T07:55:00.953Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9272 07:54:59.18M 2015-11-06T07:55:01.153Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9279 07:54:59.38M 2015-11-06T07:55:01.358Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9279 07:54:59.58M 2015-11-06T07:55:01.564Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9288 07:54:59.78M 2015-11-06T07:55:01.764Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9285 07:55:00.00M 2015-11-06T07:55:01.968Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.630 1499.9290 07:55:00.20M 2015-11-06T07:55:02.168Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.630 1499.9290 07:55:00.40M 2015-11-06T07:55:02.374Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9287 07:55:00.60M 2015-11-06T07:55:02.578Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9283 07:55:00.79M 2015-11-06T07:55:02.778Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9277 07:55:01.02M 2015-11-06T07:55:02.997Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.516 34.631 1499.9282 07:55:01.21M 2015-11-06T07:55:03.188Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.517 34.632 1499.9283 07:55:01.41M 2015-11-06T07:55:03.388Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.517 34.632 1499.9276 07:55:01.61M 2015-11-06T07:55:03.593Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.517 34.632 1499.9272 07:55:01.81M 2015-11-06T07:55:03.793Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9277 07:55:02.03M 2015-11-06T07:55:04.013Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9272 07:55:02.23M 2015-11-06T07:55:04.204Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9265 07:55:02.45M 2015-11-06T07:55:04.404Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9270 07:55:02.63M 2015-11-06T07:55:04.603Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9263 07:55:02.83M 2015-11-06T07:55:04.808Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9257 07:55:03.04M 2015-11-06T07:55:05.014Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9252 07:55:03.24M 2015-11-06T07:55:05.214Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9248 07:55:03.44M 2015-11-06T07:55:05.418Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9252 07:55:03.64M 2015-11-06T07:55:05.618Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.628 1499.9261 07:55:03.84M 2015-11-06T07:55:05.823Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9260 07:55:04.06M 2015-11-06T07:55:06.028Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9257 07:55:04.26M 2015-11-06T07:55:06.233Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.628 1499.9260 07:55:04.46M 2015-11-06T07:55:06.434Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9259 07:55:04.66M 2015-11-06T07:55:06.634Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9252 07:55:04.85M 2015-11-06T07:55:06.839Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9246 07:55:05.07M 2015-11-06T07:55:07.044Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.627 1499.9244 07:55:05.27M 2015-11-06T07:55:07.245Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9280 07:55:05.48M 2015-11-06T07:55:07.449Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9272 07:55:05.67M 2015-11-06T07:55:07.654Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9216 07:55:05.87M 2015-11-06T07:55:07.854Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.509 34.624 1499.9204 07:55:06.09M 2015-11-06T07:55:08.059Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.509 34.624 1499.9205 07:55:06.29M 2015-11-06T07:55:08.259Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9292 07:55:06.49M 2015-11-06T07:55:08.484Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9288 07:55:06.69M 2015-11-06T07:55:08.664Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.632 1499.9292 07:55:06.90M 2015-11-06T07:55:08.869Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.632 1499.9298 07:55:07.10M 2015-11-06T07:55:09.074Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.633 1499.9304 07:55:07.30M 2015-11-06T07:55:09.279Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.519 34.634 1499.9309 07:55:07.50M 2015-11-06T07:55:09.479Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.634 1499.9319 07:55:07.70M 2015-11-06T07:55:09.684Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.635 1499.9324 07:55:07.90M 2015-11-06T07:55:09.884Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9313 07:55:08.12M 2015-11-06T07:55:10.089Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9308 07:55:08.32M 2015-11-06T07:55:10.294Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9305 07:55:08.52M 2015-11-06T07:55:10.494Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9301 07:55:08.72M 2015-11-06T07:55:10.699Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9301 07:55:08.92M 2015-11-06T07:55:10.904Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9301 07:55:09.13M 2015-11-06T07:55:11.104Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9304 07:55:09.33M 2015-11-06T07:55:11.309Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9303 07:55:09.53M 2015-11-06T07:55:11.509Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9303 07:55:09.73M 2015-11-06T07:55:11.709Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9292 07:55:09.93M 2015-11-06T07:55:11.914Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9292 07:55:10.15M 2015-11-06T07:55:12.119Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.631 1499.9294 07:55:10.35M 2015-11-06T07:55:12.319Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.510 34.625 1499.9218 07:55:10.55M 2015-11-06T07:55:12.524Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.629 1499.9269 07:55:10.75M 2015-11-06T07:55:12.729Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.630 1499.9281 07:55:10.95M 2015-11-06T07:55:12.949Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.631 1499.9293 07:55:11.16M 2015-11-06T07:55:13.134Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.518 34.632 1499.9303 07:55:11.38M 2015-11-06T07:55:13.339Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9319 07:55:11.56M 2015-11-06T07:55:13.544Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9293 07:55:11.76M 2015-11-06T07:55:13.744Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9296 07:55:11.96M 2015-11-06T07:55:13.949Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9286 07:55:12.18M 2015-11-06T07:55:14.149Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.630 1499.9279 07:55:12.38M 2015-11-06T07:55:14.354Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9274 07:55:12.58M 2015-11-06T07:55:14.554Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9272 07:55:12.78M 2015-11-06T07:55:14.759Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9265 07:55:13.00M 2015-11-06T07:55:14.964Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9250 07:55:13.19M 2015-11-06T07:55:15.164Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9243 07:55:13.39M 2015-11-06T07:55:15.369Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.509 34.623 1499.9221 07:55:13.59M 2015-11-06T07:55:15.569Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9242 07:55:13.79M 2015-11-06T07:55:15.774Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.624 1499.9230 07:55:14.01M 2015-11-06T07:55:15.979Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.623 1499.9244 07:55:14.21M 2015-11-06T07:55:16.179Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.509 34.623 1499.9243 07:55:14.41M 2015-11-06T07:55:16.384Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.509 34.622 1499.9238 07:55:14.61M 2015-11-06T07:55:16.584Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.509 34.623 1499.9238 07:55:14.81M 2015-11-06T07:55:16.789Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.510 34.623 1499.9241 07:55:15.03M 2015-11-06T07:55:16.989Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.624 1499.9253 07:55:15.22M 2015-11-06T07:55:17.194Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.624 1499.9252 07:55:15.42M 2015-11-06T07:55:17.414Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.625 1499.9253 07:55:15.62M 2015-11-06T07:55:17.600Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9243 07:55:15.84M 2015-11-06T07:55:17.804Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9241 07:55:16.04M 2015-11-06T07:55:18.009Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.624 1499.9240 07:55:16.24M 2015-11-06T07:55:18.209Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9226 07:55:16.44M 2015-11-06T07:55:18.414Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9221 07:55:16.64M 2015-11-06T07:55:18.614Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9219 07:55:16.84M 2015-11-06T07:55:18.819Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9213 07:55:17.05M 2015-11-06T07:55:19.019Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.509 34.623 1499.9226 07:55:17.25M 2015-11-06T07:55:19.219Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.509 34.623 1499.9233 07:55:17.45M 2015-11-06T07:55:19.429Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.510 34.624 1499.9250 07:55:17.65M 2015-11-06T07:55:19.629Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.510 34.624 1499.9254 07:55:17.85M 2015-11-06T07:55:19.834Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9266 07:55:18.07M 2015-11-06T07:55:20.034Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.624 1499.9269 07:55:18.27M 2015-11-06T07:55:20.239Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.624 1499.9272 07:55:18.47M 2015-11-06T07:55:20.444Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.512 34.624 1499.9290 07:55:18.67M 2015-11-06T07:55:20.644Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.512 34.624 1499.9288 07:55:18.87M 2015-11-06T07:55:20.849Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.624 1499.9281 07:55:19.08M 2015-11-06T07:55:21.054Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9279 07:55:19.28M 2015-11-06T07:55:21.254Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9280 07:55:19.48M 2015-11-06T07:55:21.459Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9281 07:55:19.68M 2015-11-06T07:55:21.659Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9275 07:55:19.88M 2015-11-06T07:55:21.881Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9281 07:55:20.10M 2015-11-06T07:55:22.064Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9293 07:55:20.31M 2015-11-06T07:55:22.269Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9303 07:55:20.49M 2015-11-06T07:55:22.474Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9307 07:55:20.70M 2015-11-06T07:55:22.674Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9315 07:55:20.90M 2015-11-06T07:55:22.879Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9315 07:55:21.11M 2015-11-06T07:55:23.079Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9309 07:55:21.31M 2015-11-06T07:55:23.284Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9303 07:55:21.51M 2015-11-06T07:55:23.489Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9297 07:55:21.71M 2015-11-06T07:55:23.694Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9298 07:55:21.91M 2015-11-06T07:55:23.894Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.625 1499.9220 07:55:22.13M 2015-11-06T07:55:24.094Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.509 34.624 1499.9214 07:55:22.33M 2015-11-06T07:55:24.299Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.509 34.623 1499.9202 07:55:22.53M 2015-11-06T07:55:24.504Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.509 34.624 1499.9207 07:55:22.73M 2015-11-06T07:55:24.709Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.625 1499.9230 07:55:22.93M 2015-11-06T07:55:24.909Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9299 07:55:23.15M 2015-11-06T07:55:25.114Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9302 07:55:23.34M 2015-11-06T07:55:25.319Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.520 34.635 1499.9307 07:55:23.54M 2015-11-06T07:55:25.519Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.520 34.636 1499.9307 07:55:23.74M 2015-11-06T07:55:25.719Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.521 34.636 1499.9313 07:55:23.94M 2015-11-06T07:55:25.924Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.516 34.631 1499.9254 07:55:24.16M 2015-11-06T07:55:26.124Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9248 07:55:24.36M 2015-11-06T07:55:26.349Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9240 07:55:24.56M 2015-11-06T07:55:26.535Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.513 34.629 1499.9238 07:55:24.77M 2015-11-06T07:55:26.739Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.628 1499.9230 07:55:24.95M 2015-11-06T07:55:26.939Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.511 34.627 1499.9220 07:55:25.17M 2015-11-06T07:55:27.144Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.511 34.626 1499.9211 07:55:25.37M 2015-11-06T07:55:27.345Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9200 07:55:25.57M 2015-11-06T07:55:27.550Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.626 1499.9202 07:55:25.77M 2015-11-06T07:55:27.750Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.626 1499.9214 07:55:25.97M 2015-11-06T07:55:27.954Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.512 34.627 1499.9225 07:55:26.19M 2015-11-06T07:55:28.160Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9229 07:55:26.39M 2015-11-06T07:55:28.360Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.626 1499.9238 07:55:26.59M 2015-11-06T07:55:28.565Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9246 07:55:26.79M 2015-11-06T07:55:28.769Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9242 07:55:27.00M 2015-11-06T07:55:28.969Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9244 07:55:27.20M 2015-11-06T07:55:29.169Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9241 07:55:27.40M 2015-11-06T07:55:29.375Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9249 07:55:27.60M 2015-11-06T07:55:29.579Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.625 1499.9259 07:55:27.80M 2015-11-06T07:55:29.780Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9263 07:55:28.02M 2015-11-06T07:55:29.985Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.508 34.622 1499.9204 07:55:28.22M 2015-11-06T07:55:30.189Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.507 34.621 1499.9200 07:55:28.41M 2015-11-06T07:55:30.390Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.506 34.621 1499.9187 07:55:28.62M 2015-11-06T07:55:30.595Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.507 34.621 1499.9197 07:55:28.81M 2015-11-06T07:55:30.815Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.507 34.621 1499.9205 07:55:29.04M 2015-11-06T07:55:31.000Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.507 34.621 1499.9205 07:55:29.25M 2015-11-06T07:55:31.205Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9272 07:55:29.43M 2015-11-06T07:55:31.405Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9266 07:55:29.63M 2015-11-06T07:55:31.610Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9252 07:55:29.83M 2015-11-06T07:55:31.810Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9257 07:55:30.05M 2015-11-06T07:55:32.015Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9247 07:55:30.25M 2015-11-06T07:55:32.220Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9303 07:55:30.45M 2015-11-06T07:55:32.425Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.630 1499.9282 07:55:30.65M 2015-11-06T07:55:32.625Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.629 1499.9266 07:55:30.85M 2015-11-06T07:55:32.830Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9257 07:55:31.07M 2015-11-06T07:55:33.030Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9246 07:55:31.26M 2015-11-06T07:55:33.235Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9240 07:55:31.46M 2015-11-06T07:55:33.435Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9236 07:55:31.66M 2015-11-06T07:55:33.640Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.624 1499.9225 07:55:31.86M 2015-11-06T07:55:33.845Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.509 34.623 1499.9224 07:55:32.08M 2015-11-06T07:55:34.045Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.509 34.623 1499.9218 07:55:32.28M 2015-11-06T07:55:34.250Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.509 34.624 1499.9221 07:55:32.48M 2015-11-06T07:55:34.450Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.624 1499.9222 07:55:32.68M 2015-11-06T07:55:34.655Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.625 1499.9231 07:55:32.87M 2015-11-06T07:55:34.860Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.510 34.625 1499.9233 07:55:33.09M 2015-11-06T07:55:35.065Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.626 1499.9238 07:55:33.29M 2015-11-06T07:55:35.280Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9241 07:55:33.49M 2015-11-06T07:55:35.470Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9248 07:55:33.71M 2015-11-06T07:55:35.670Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.628 1499.9250 07:55:33.89M 2015-11-06T07:55:35.870Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.629 1499.9252 07:55:34.11M 2015-11-06T07:55:36.076Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.629 1499.9268 07:55:34.31M 2015-11-06T07:55:36.280Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9264 07:55:34.51M 2015-11-06T07:55:36.485Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9247 07:55:34.71M 2015-11-06T07:55:36.686Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9247 07:55:34.91M 2015-11-06T07:55:36.890Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9241 07:55:35.12M 2015-11-06T07:55:37.090Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9230 07:55:35.32M 2015-11-06T07:55:37.295Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9231 07:55:35.52M 2015-11-06T07:55:37.500Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.629 1499.9232 07:55:35.72M 2015-11-06T07:55:37.705Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9240 07:55:35.92M 2015-11-06T07:55:37.905Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.630 1499.9242 07:55:36.14M 2015-11-06T07:55:38.105Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.631 1499.9241 07:55:36.34M 2015-11-06T07:55:38.310Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.631 1499.9252 07:55:36.54M 2015-11-06T07:55:38.510Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.512 34.628 1499.9200 07:55:36.74M 2015-11-06T07:55:38.720Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.512 34.628 1499.9197 07:55:36.93M 2015-11-06T07:55:38.920Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.506 34.623 1499.9135 07:55:37.15M 2015-11-06T07:55:39.120Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.506 34.622 1499.9125 07:55:37.35M 2015-11-06T07:55:39.325Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.505 34.622 1499.9116 07:55:37.55M 2015-11-06T07:55:39.525Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.506 34.622 1499.9113 07:55:37.75M 2015-11-06T07:55:39.750Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.506 34.622 1499.9111 07:55:37.95M 2015-11-06T07:55:39.935Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.506 34.623 1499.9121 07:55:38.19M 2015-11-06T07:55:40.135Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.507 34.624 1499.9141 07:55:38.37M 2015-11-06T07:55:40.340Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.512 34.628 1499.9203 07:55:38.56M 2015-11-06T07:55:40.545Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.513 34.629 1499.9198 07:55:38.77M 2015-11-06T07:55:40.750Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.509 34.626 1499.9156 07:55:38.97M 2015-11-06T07:55:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.508 34.625 1499.9148 07:55:39.19M 2015-11-06T07:55:41.155Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.506 34.623 1499.9132 07:55:39.38M 2015-11-06T07:55:41.355Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.507 34.623 1499.9143 07:55:39.58M 2015-11-06T07:55:41.560Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.508 34.624 1499.9154 07:55:39.78M 2015-11-06T07:55:41.760Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.509 34.625 1499.9169 07:55:40.00M 2015-11-06T07:55:41.965Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.510 34.627 1499.9178 07:55:40.20M 2015-11-06T07:55:42.170Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.628 1499.9204 07:55:40.40M 2015-11-06T07:55:42.370Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9244 07:55:40.60M 2015-11-06T07:55:42.575Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.515 34.631 1499.9249 07:55:40.79M 2015-11-06T07:55:42.775Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.515 34.631 1499.9255 07:55:41.02M 2015-11-06T07:55:42.980Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9261 07:55:41.21M 2015-11-06T07:55:43.180Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9264 07:55:41.41M 2015-11-06T07:55:43.385Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9261 07:55:41.61M 2015-11-06T07:55:43.590Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9265 07:55:41.81M 2015-11-06T07:55:43.790Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9275 07:55:42.03M 2015-11-06T07:55:43.995Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9287 07:55:42.23M 2015-11-06T07:55:44.215Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.515 34.631 1499.9238 07:55:42.43M 2015-11-06T07:55:44.400Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.515 34.632 1499.9232 07:55:42.64M 2015-11-06T07:55:44.605Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.515 34.632 1499.9224 07:55:42.83M 2015-11-06T07:55:44.810Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.515 34.631 1499.9215 07:55:43.04M 2015-11-06T07:55:45.010Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.518 34.635 1499.9263 07:55:43.24M 2015-11-06T07:55:45.210Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.518 34.634 1499.9260 07:55:43.44M 2015-11-06T07:55:45.415Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.518 34.634 1499.9250 07:55:43.64M 2015-11-06T07:55:45.620Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.633 1499.9241 07:55:43.84M 2015-11-06T07:55:45.820Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.631 1499.9236 07:55:44.06M 2015-11-06T07:55:46.025Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.515 34.630 1499.9227 07:55:44.26M 2015-11-06T07:55:46.230Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.514 34.629 1499.9230 07:55:44.46M 2015-11-06T07:55:46.430Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.508 34.624 1499.9164 07:55:44.66M 2015-11-06T07:55:46.635Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.507 34.623 1499.9166 07:55:44.86M 2015-11-06T07:55:46.835Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.506 34.622 1499.9153 07:55:45.07M 2015-11-06T07:55:47.040Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.505 34.620 1499.9143 07:55:45.27M 2015-11-06T07:55:47.241Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.504 34.620 1499.9144 07:55:45.47M 2015-11-06T07:55:47.445Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.504 34.619 1499.9141 07:55:45.67M 2015-11-06T07:55:47.650Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.504 34.619 1499.9142 07:55:45.87M 2015-11-06T07:55:47.850Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.505 34.620 1499.9159 07:55:46.09M 2015-11-06T07:55:48.076Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.505 34.620 1499.9155 07:55:46.29M 2015-11-06T07:55:48.260Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.505 34.620 1499.9154 07:55:46.49M 2015-11-06T07:55:48.465Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.506 34.621 1499.9167 07:55:46.69M 2015-11-06T07:55:48.682Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.507 34.622 1499.9171 07:55:46.89M 2015-11-06T07:55:48.865Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.508 34.623 1499.9180 07:55:47.12M 2015-11-06T07:55:49.065Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.509 34.624 1499.9194 07:55:47.30M 2015-11-06T07:55:49.272Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.624 1499.9207 07:55:47.50M 2015-11-06T07:55:49.475Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.625 1499.9221 07:55:47.70M 2015-11-06T07:55:49.675Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.624 1499.9235 07:55:47.90M 2015-11-06T07:55:49.882Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9341 07:55:48.12M 2015-11-06T07:55:50.087Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9346 07:55:48.32M 2015-11-06T07:55:50.285Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9354 07:55:48.52M 2015-11-06T07:55:50.490Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9348 07:55:48.71M 2015-11-06T07:55:50.695Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9343 07:55:48.91M 2015-11-06T07:55:50.900Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.634 1499.9348 07:55:49.14M 2015-11-06T07:55:51.100Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.516 34.630 1499.9312 07:55:49.33M 2015-11-06T07:55:51.306Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9297 07:55:49.53M 2015-11-06T07:55:51.506Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9283 07:55:49.73M 2015-11-06T07:55:51.710Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.628 1499.9268 07:55:49.93M 2015-11-06T07:55:51.911Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9253 07:55:50.15M 2015-11-06T07:55:52.118Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.512 34.627 1499.9242 07:55:50.35M 2015-11-06T07:55:52.321Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.512 34.627 1499.9243 07:55:50.54M 2015-11-06T07:55:52.521Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.512 34.627 1499.9231 07:55:50.75M 2015-11-06T07:55:52.726Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9238 07:55:50.94M 2015-11-06T07:55:52.931Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9241 07:55:51.16M 2015-11-06T07:55:53.146Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9288 07:55:51.36M 2015-11-06T07:55:53.336Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9303 07:55:51.58M 2015-11-06T07:55:53.536Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9314 07:55:51.76M 2015-11-06T07:55:53.740Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9312 07:55:51.96M 2015-11-06T07:55:53.941Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.628 1499.9288 07:55:52.18M 2015-11-06T07:55:54.146Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9281 07:55:52.38M 2015-11-06T07:55:54.351Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9260 07:55:52.57M 2015-11-06T07:55:54.551Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.511 34.624 1499.9255 07:55:52.78M 2015-11-06T07:55:54.756Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.509 34.625 1499.9183 07:55:52.97M 2015-11-06T07:55:54.961Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.509 34.624 1499.9177 07:55:53.19M 2015-11-06T07:55:55.161Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.508 34.624 1499.9166 07:55:53.39M 2015-11-06T07:55:55.366Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.508 34.624 1499.9147 07:55:53.59M 2015-11-06T07:55:55.566Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.507 34.623 1499.9133 07:55:53.79M 2015-11-06T07:55:55.766Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.507 34.623 1499.9132 07:55:54.01M 2015-11-06T07:55:55.971Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.507 34.623 1499.9137 07:55:54.20M 2015-11-06T07:55:56.176Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.507 34.623 1499.9126 07:55:54.40M 2015-11-06T07:55:56.381Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.507 34.623 1499.9132 07:55:54.60M 2015-11-06T07:55:56.586Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.507 34.623 1499.9133 07:55:54.80M 2015-11-06T07:55:56.786Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.507 34.623 1499.9131 07:55:55.02M 2015-11-06T07:55:56.991Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.507 34.623 1499.9133 07:55:55.22M 2015-11-06T07:55:57.191Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.507 34.623 1499.9136 07:55:55.42M 2015-11-06T07:55:57.396Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.507 34.624 1499.9142 07:55:55.62M 2015-11-06T07:55:57.616Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.508 34.624 1499.9147 07:55:55.82M 2015-11-06T07:55:57.801Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.507 34.624 1499.9152 07:55:56.06M 2015-11-06T07:55:58.006Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.507 34.624 1499.9156 07:55:56.24M 2015-11-06T07:55:58.206Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.508 34.624 1499.9166 07:55:56.44M 2015-11-06T07:55:58.411Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.509 34.625 1499.9174 07:55:56.64M 2015-11-06T07:55:58.611Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.509 34.625 1499.9183 07:55:56.83M 2015-11-06T07:55:58.816Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.509 34.625 1499.9182 07:55:57.05M 2015-11-06T07:55:59.016Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.508 34.623 1499.9176 07:55:57.25M 2015-11-06T07:55:59.221Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.510 34.625 1499.9198 07:55:57.45M 2015-11-06T07:55:59.426Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.511 34.626 1499.9219 07:55:57.65M 2015-11-06T07:55:59.626Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9237 07:55:57.85M 2015-11-06T07:55:59.831Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.626 1499.9240 07:55:58.07M