2015-11-06T07:53:00.148Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.624 1499.9255 07:52:58.37M 2015-11-06T07:53:00.353Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.625 1499.9259 07:52:58.57M 2015-11-06T07:53:00.553Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9263 07:52:58.77M 2015-11-06T07:53:00.758Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9271 07:52:58.97M 2015-11-06T07:53:00.958Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9276 07:52:59.19M 2015-11-06T07:53:01.163Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9272 07:52:59.38M 2015-11-06T07:53:01.368Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.630 1499.9254 07:52:59.59M 2015-11-06T07:53:01.568Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9236 07:52:59.79M 2015-11-06T07:53:01.775Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.513 34.629 1499.9227 07:53:00.00M 2015-11-06T07:53:01.973Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9226 07:53:00.20M 2015-11-06T07:53:02.178Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9226 07:53:00.40M 2015-11-06T07:53:02.383Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.628 1499.9231 07:53:00.60M 2015-11-06T07:53:02.583Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9257 07:53:00.80M 2015-11-06T07:53:02.788Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9271 07:53:01.02M 2015-11-06T07:53:02.988Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9287 07:53:01.22M 2015-11-06T07:53:03.193Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9286 07:53:01.42M 2015-11-06T07:53:03.413Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9302 07:53:01.62M 2015-11-06T07:53:03.598Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9319 07:53:01.83M 2015-11-06T07:53:03.803Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.632 1499.9326 07:53:02.04M 2015-11-06T07:53:04.015Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9303 07:53:02.23M 2015-11-06T07:53:04.208Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9304 07:53:02.43M 2015-11-06T07:53:04.413Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9299 07:53:02.63M 2015-11-06T07:53:04.613Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9302 07:53:02.83M 2015-11-06T07:53:04.818Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9291 07:53:03.05M 2015-11-06T07:53:05.018Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.630 1499.9285 07:53:03.25M 2015-11-06T07:53:05.223Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9285 07:53:03.45M 2015-11-06T07:53:05.428Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9282 07:53:03.65M 2015-11-06T07:53:05.628Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.629 1499.9268 07:53:03.85M 2015-11-06T07:53:05.833Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9264 07:53:04.06M 2015-11-06T07:53:06.033Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9257 07:53:04.26M 2015-11-06T07:53:06.239Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9263 07:53:04.46M 2015-11-06T07:53:06.444Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9263 07:53:04.66M 2015-11-06T07:53:06.643Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.514 34.627 1499.9309 07:53:04.86M 2015-11-06T07:53:06.848Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.626 1499.9308 07:53:05.08M 2015-11-06T07:53:07.053Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.624 1499.9304 07:53:05.28M 2015-11-06T07:53:07.254Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.512 34.624 1499.9307 07:53:05.48M 2015-11-06T07:53:07.459Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.512 34.624 1499.9304 07:53:05.67M 2015-11-06T07:53:07.663Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.624 1499.9305 07:53:05.87M 2015-11-06T07:53:07.881Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.625 1499.9308 07:53:06.09M 2015-11-06T07:53:08.068Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.513 34.625 1499.9314 07:53:06.31M 2015-11-06T07:53:08.268Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.625 1499.9312 07:53:06.49M 2015-11-06T07:53:08.473Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.513 34.625 1499.9314 07:53:06.69M 2015-11-06T07:53:08.681Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.513 34.624 1499.9316 07:53:06.89M 2015-11-06T07:53:08.880Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9279 07:53:07.11M 2015-11-06T07:53:09.084Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9283 07:53:07.30M 2015-11-06T07:53:09.283Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.627 1499.9285 07:53:07.51M 2015-11-06T07:53:09.489Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9283 07:53:07.71M 2015-11-06T07:53:09.689Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.509 34.623 1499.9233 07:53:07.90M 2015-11-06T07:53:09.893Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.509 34.623 1499.9216 07:53:08.12M 2015-11-06T07:53:10.099Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.509 34.623 1499.9213 07:53:08.32M 2015-11-06T07:53:10.299Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.510 34.623 1499.9249 07:53:08.52M 2015-11-06T07:53:10.504Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.624 1499.9259 07:53:08.72M 2015-11-06T07:53:10.704Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9258 07:53:08.92M 2015-11-06T07:53:10.909Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9255 07:53:09.14M 2015-11-06T07:53:11.114Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9249 07:53:09.34M 2015-11-06T07:53:11.314Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9254 07:53:09.54M 2015-11-06T07:53:11.519Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.624 1499.9257 07:53:09.73M 2015-11-06T07:53:11.719Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.511 34.624 1499.9270 07:53:09.93M 2015-11-06T07:53:11.924Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.511 34.624 1499.9274 07:53:10.15M 2015-11-06T07:53:12.124Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.625 1499.9281 07:53:10.35M 2015-11-06T07:53:12.349Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9293 07:53:10.55M 2015-11-06T07:53:12.534Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.626 1499.9299 07:53:10.77M 2015-11-06T07:53:12.734Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.627 1499.9305 07:53:10.95M 2015-11-06T07:53:12.939Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.627 1499.9312 07:53:11.17M 2015-11-06T07:53:13.147Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9304 07:53:11.37M 2015-11-06T07:53:13.344Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.626 1499.9294 07:53:11.57M 2015-11-06T07:53:13.549Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.625 1499.9286 07:53:11.77M 2015-11-06T07:53:13.754Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.512 34.624 1499.9271 07:53:11.97M 2015-11-06T07:53:13.954Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.625 1499.9281 07:53:12.18M 2015-11-06T07:53:14.159Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.513 34.625 1499.9294 07:53:12.38M 2015-11-06T07:53:14.364Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9305 07:53:12.58M 2015-11-06T07:53:14.564Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.514 34.627 1499.9307 07:53:12.78M 2015-11-06T07:53:14.764Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.628 1499.9326 07:53:13.00M 2015-11-06T07:53:14.969Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9332 07:53:13.20M 2015-11-06T07:53:15.169Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9340 07:53:13.40M 2015-11-06T07:53:15.374Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.630 1499.9342 07:53:13.59M 2015-11-06T07:53:15.579Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9340 07:53:13.79M 2015-11-06T07:53:15.784Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9330 07:53:14.01M 2015-11-06T07:53:15.984Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9321 07:53:14.21M 2015-11-06T07:53:16.189Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9323 07:53:14.41M 2015-11-06T07:53:16.394Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9318 07:53:14.61M 2015-11-06T07:53:16.594Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9321 07:53:14.81M 2015-11-06T07:53:16.814Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9319 07:53:15.03M 2015-11-06T07:53:16.999Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9308 07:53:15.24M 2015-11-06T07:53:17.204Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9315 07:53:15.43M 2015-11-06T07:53:17.404Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.508 34.621 1499.9227 07:53:15.62M 2015-11-06T07:53:17.609Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.507 34.620 1499.9225 07:53:15.82M 2015-11-06T07:53:17.814Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.507 34.621 1499.9232 07:53:16.04M 2015-11-06T07:53:18.014Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.508 34.621 1499.9242 07:53:16.24M 2015-11-06T07:53:18.240Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.509 34.622 1499.9248 07:53:16.44M 2015-11-06T07:53:18.424Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.508 34.621 1499.9240 07:53:16.64M 2015-11-06T07:53:18.624Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.509 34.622 1499.9257 07:53:16.84M 2015-11-06T07:53:18.824Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.509 34.622 1499.9258 07:53:17.06M 2015-11-06T07:53:19.029Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.510 34.623 1499.9260 07:53:17.25M 2015-11-06T07:53:19.239Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.510 34.623 1499.9260 07:53:17.45M 2015-11-06T07:53:19.434Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.631 1499.9357 07:53:17.66M 2015-11-06T07:53:19.639Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9354 07:53:17.85M 2015-11-06T07:53:19.840Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9362 07:53:18.07M 2015-11-06T07:53:20.044Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9382 07:53:18.27M 2015-11-06T07:53:20.249Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9369 07:53:18.47M 2015-11-06T07:53:20.449Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.632 1499.9364 07:53:18.67M 2015-11-06T07:53:20.654Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9353 07:53:18.87M 2015-11-06T07:53:20.859Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9346 07:53:19.09M 2015-11-06T07:53:21.059Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9329 07:53:19.29M 2015-11-06T07:53:21.284Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9283 07:53:19.49M 2015-11-06T07:53:21.469Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9280 07:53:19.70M 2015-11-06T07:53:21.669Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.626 1499.9275 07:53:19.88M 2015-11-06T07:53:21.874Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9272 07:53:20.10M 2015-11-06T07:53:22.074Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9254 07:53:20.30M 2015-11-06T07:53:22.280Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.510 34.624 1499.9248 07:53:20.50M 2015-11-06T07:53:22.484Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.510 34.623 1499.9246 07:53:20.70M 2015-11-06T07:53:22.689Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9305 07:53:20.90M 2015-11-06T07:53:22.889Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9292 07:53:21.12M 2015-11-06T07:53:23.089Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.626 1499.9272 07:53:21.32M 2015-11-06T07:53:23.294Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9265 07:53:21.52M 2015-11-06T07:53:23.494Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.626 1499.9260 07:53:21.71M 2015-11-06T07:53:23.704Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9268 07:53:21.91M 2015-11-06T07:53:23.904Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.627 1499.9276 07:53:22.13M 2015-11-06T07:53:24.104Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9285 07:53:22.33M 2015-11-06T07:53:24.309Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9292 07:53:22.53M 2015-11-06T07:53:24.514Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9294 07:53:22.73M 2015-11-06T07:53:24.714Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9302 07:53:22.93M 2015-11-06T07:53:24.919Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9309 07:53:23.15M 2015-11-06T07:53:25.124Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9307 07:53:23.35M 2015-11-06T07:53:25.324Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9309 07:53:23.55M 2015-11-06T07:53:25.529Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9310 07:53:23.75M 2015-11-06T07:53:25.749Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9313 07:53:23.94M 2015-11-06T07:53:25.934Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9323 07:53:24.18M 2015-11-06T07:53:26.139Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9330 07:53:24.36M 2015-11-06T07:53:26.339Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.632 1499.9337 07:53:24.56M 2015-11-06T07:53:26.544Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9344 07:53:24.76M 2015-11-06T07:53:26.744Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.633 1499.9352 07:53:24.96M 2015-11-06T07:53:26.958Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9347 07:53:25.18M 2015-11-06T07:53:27.154Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.632 1499.9337 07:53:25.38M 2015-11-06T07:53:27.354Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.631 1499.9320 07:53:25.58M 2015-11-06T07:53:27.559Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9307 07:53:25.77M 2015-11-06T07:53:27.759Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.629 1499.9293 07:53:25.97M 2015-11-06T07:53:27.964Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9277 07:53:26.19M 2015-11-06T07:53:28.164Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9259 07:53:26.39M 2015-11-06T07:53:28.370Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9247 07:53:26.59M 2015-11-06T07:53:28.569Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.509 34.623 1499.9236 07:53:26.79M 2015-11-06T07:53:28.774Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.508 34.622 1499.9216 07:53:27.00M 2015-11-06T07:53:28.979Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.507 34.621 1499.9202 07:53:27.20M 2015-11-06T07:53:29.179Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.507 34.621 1499.9196 07:53:27.41M 2015-11-06T07:53:29.384Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.506 34.620 1499.9199 07:53:27.60M 2015-11-06T07:53:29.589Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.506 34.620 1499.9198 07:53:27.80M 2015-11-06T07:53:29.789Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.505 34.619 1499.9194 07:53:28.02M 2015-11-06T07:53:29.994Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.505 34.619 1499.9192 07:53:28.22M 2015-11-06T07:53:30.214Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.505 34.619 1499.9191 07:53:28.42M 2015-11-06T07:53:30.400Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.506 34.620 1499.9188 07:53:28.64M 2015-11-06T07:53:30.604Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.507 34.621 1499.9203 07:53:28.82M 2015-11-06T07:53:30.809Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.509 34.623 1499.9213 07:53:29.04M 2015-11-06T07:53:31.030Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.510 34.624 1499.9227 07:53:29.24M 2015-11-06T07:53:31.214Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.624 1499.9247 07:53:29.44M 2015-11-06T07:53:31.414Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9257 07:53:29.64M 2015-11-06T07:53:31.620Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9270 07:53:29.83M 2015-11-06T07:53:31.820Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9290 07:53:30.05M 2015-11-06T07:53:32.025Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9298 07:53:30.25M 2015-11-06T07:53:32.229Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9291 07:53:30.45M 2015-11-06T07:53:32.430Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9283 07:53:30.65M 2015-11-06T07:53:32.637Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9285 07:53:30.85M 2015-11-06T07:53:32.840Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9290 07:53:31.07M 2015-11-06T07:53:33.040Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9294 07:53:31.27M 2015-11-06T07:53:33.245Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9292 07:53:31.47M 2015-11-06T07:53:33.445Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9290 07:53:31.66M 2015-11-06T07:53:33.650Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.630 1499.9279 07:53:31.86M 2015-11-06T07:53:33.855Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9277 07:53:32.08M 2015-11-06T07:53:34.055Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.631 1499.9276 07:53:32.28M 2015-11-06T07:53:34.260Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9272 07:53:32.48M 2015-11-06T07:53:34.505Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.517 34.632 1499.9275 07:53:32.68M 2015-11-06T07:53:34.680Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9266 07:53:32.92M 2015-11-06T07:53:34.865Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9272 07:53:33.11M 2015-11-06T07:53:35.070Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9269 07:53:33.30M 2015-11-06T07:53:35.275Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9261 07:53:33.50M 2015-11-06T07:53:35.480Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9253 07:53:33.69M 2015-11-06T07:53:35.680Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9252 07:53:33.90M 2015-11-06T07:53:35.885Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9247 07:53:34.11M 2015-11-06T07:53:36.085Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9250 07:53:34.31M 2015-11-06T07:53:36.290Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9255 07:53:34.51M 2015-11-06T07:53:36.490Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9257 07:53:34.71M 2015-11-06T07:53:36.695Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9260 07:53:34.91M 2015-11-06T07:53:36.895Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9255 07:53:35.13M 2015-11-06T07:53:37.100Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9254 07:53:35.32M 2015-11-06T07:53:37.305Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9250 07:53:35.52M 2015-11-06T07:53:37.512Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9248 07:53:35.72M 2015-11-06T07:53:37.710Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9257 07:53:35.92M 2015-11-06T07:53:37.915Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.511 34.625 1499.9255 07:53:36.14M 2015-11-06T07:53:38.115Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9253 07:53:36.34M 2015-11-06T07:53:38.321Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.627 1499.9250 07:53:36.54M 2015-11-06T07:53:38.520Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.627 1499.9248 07:53:36.74M 2015-11-06T07:53:38.747Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9263 07:53:36.94M 2015-11-06T07:53:38.925Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9268 07:53:37.15M 2015-11-06T07:53:39.145Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9261 07:53:37.36M 2015-11-06T07:53:39.335Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9266 07:53:37.57M 2015-11-06T07:53:39.585Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9268 07:53:37.75M 2015-11-06T07:53:39.740Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9279 07:53:38.02M 2015-11-06T07:53:39.945Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9285 07:53:38.17M 2015-11-06T07:53:40.145Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.629 1499.9272 07:53:38.37M 2015-11-06T07:53:40.350Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9266 07:53:38.57M 2015-11-06T07:53:40.550Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9269 07:53:38.77M 2015-11-06T07:53:40.755Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9270 07:53:38.97M 2015-11-06T07:53:40.960Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9271 07:53:39.19M 2015-11-06T07:53:41.160Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9277 07:53:39.39M 2015-11-06T07:53:41.365Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9272 07:53:39.58M 2015-11-06T07:53:41.565Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.629 1499.9261 07:53:39.79M 2015-11-06T07:53:41.770Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9259 07:53:40.00M 2015-11-06T07:53:41.975Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9261 07:53:40.20M 2015-11-06T07:53:42.175Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9274 07:53:40.40M 2015-11-06T07:53:42.380Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.629 1499.9275 07:53:40.60M 2015-11-06T07:53:42.585Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.629 1499.9279 07:53:40.80M 2015-11-06T07:53:42.785Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9277 07:53:41.02M 2015-11-06T07:53:42.990Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9275 07:53:41.22M 2015-11-06T07:53:43.190Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9290 07:53:41.42M 2015-11-06T07:53:43.395Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.631 1499.9298 07:53:41.61M 2015-11-06T07:53:43.615Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9269 07:53:41.81M 2015-11-06T07:53:43.800Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.628 1499.9263 07:53:42.05M 2015-11-06T07:53:44.005Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9258 07:53:42.23M 2015-11-06T07:53:44.205Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9252 07:53:42.43M 2015-11-06T07:53:44.410Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9252 07:53:42.63M 2015-11-06T07:53:44.615Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9241 07:53:42.83M 2015-11-06T07:53:44.815Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.626 1499.9238 07:53:43.05M 2015-11-06T07:53:45.020Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.510 34.625 1499.9224 07:53:43.25M 2015-11-06T07:53:45.225Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.510 34.625 1499.9218 07:53:43.45M 2015-11-06T07:53:45.425Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.625 1499.9216 07:53:43.65M 2015-11-06T07:53:45.630Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.510 34.625 1499.9213 07:53:43.84M 2015-11-06T07:53:45.830Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.624 1499.9219 07:53:44.06M 2015-11-06T07:53:46.035Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.624 1499.9219 07:53:44.26M 2015-11-06T07:53:46.240Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.510 34.624 1499.9216 07:53:44.46M 2015-11-06T07:53:46.440Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.625 1499.9226 07:53:44.66M 2015-11-06T07:53:46.640Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.511 34.625 1499.9224 07:53:44.86M 2015-11-06T07:53:46.846Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.511 34.625 1499.9235 07:53:45.08M 2015-11-06T07:53:47.050Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.511 34.625 1499.9241 07:53:45.28M 2015-11-06T07:53:47.250Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.511 34.625 1499.9252 07:53:45.48M 2015-11-06T07:53:47.455Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9255 07:53:45.67M 2015-11-06T07:53:47.660Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.512 34.625 1499.9254 07:53:45.87M 2015-11-06T07:53:47.860Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.625 1499.9252 07:53:46.09M 2015-11-06T07:53:48.081Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.625 1499.9249 07:53:46.29M 2015-11-06T07:53:48.265Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.625 1499.9250 07:53:46.51M 2015-11-06T07:53:48.470Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.625 1499.9250 07:53:46.69M 2015-11-06T07:53:48.675Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.625 1499.9250 07:53:46.89M 2015-11-06T07:53:48.875Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.626 1499.9253 07:53:47.11M 2015-11-06T07:53:49.081Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9246 07:53:47.31M 2015-11-06T07:53:49.280Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.625 1499.9238 07:53:47.51M 2015-11-06T07:53:49.485Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.625 1499.9230 07:53:47.70M 2015-11-06T07:53:49.690Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9231 07:53:47.90M 2015-11-06T07:53:49.890Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9231 07:53:48.12M 2015-11-06T07:53:50.095Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.625 1499.9225 07:53:48.32M 2015-11-06T07:53:50.295Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.510 34.624 1499.9224 07:53:48.52M 2015-11-06T07:53:50.500Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.509 34.624 1499.9205 07:53:48.72M 2015-11-06T07:53:50.705Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.509 34.624 1499.9205 07:53:48.92M 2015-11-06T07:53:50.905Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.625 1499.9213 07:53:49.14M 2015-11-06T07:53:51.105Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.625 1499.9224 07:53:49.33M 2015-11-06T07:53:51.310Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.510 34.625 1499.9225 07:53:49.53M 2015-11-06T07:53:51.515Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.511 34.625 1499.9222 07:53:49.73M 2015-11-06T07:53:51.721Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.510 34.625 1499.9232 07:53:49.93M 2015-11-06T07:53:51.920Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.510 34.624 1499.9230 07:53:50.15M 2015-11-06T07:53:52.126Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.510 34.624 1499.9238 07:53:50.35M 2015-11-06T07:53:52.325Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9257 07:53:50.55M 2015-11-06T07:53:52.546Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9268 07:53:50.75M 2015-11-06T07:53:52.730Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.626 1499.9277 07:53:50.96M 2015-11-06T07:53:52.935Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9268 07:53:51.17M 2015-11-06T07:53:53.140Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9265 07:53:51.37M 2015-11-06T07:53:53.340Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9259 07:53:51.57M 2015-11-06T07:53:53.546Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9271 07:53:51.76M 2015-11-06T07:53:53.745Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9280 07:53:51.96M 2015-11-06T07:53:53.950Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.630 1499.9281 07:53:52.18M 2015-11-06T07:53:54.155Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.630 1499.9276 07:53:52.38M 2015-11-06T07:53:54.361Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9269 07:53:52.58M 2015-11-06T07:53:54.561Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9270 07:53:52.78M 2015-11-06T07:53:54.810Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.518 34.633 1499.9280 07:53:53.00M 2015-11-06T07:53:54.970Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.515 34.631 1499.9247 07:53:53.24M 2015-11-06T07:53:55.170Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.515 34.631 1499.9244 07:53:53.40M 2015-11-06T07:53:55.375Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9236 07:53:53.59M 2015-11-06T07:53:55.575Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.514 34.630 1499.9233 07:53:53.79M 2015-11-06T07:53:55.786Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.513 34.629 1499.9218 07:53:54.01M 2015-11-06T07:53:55.981Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9237 07:53:54.21M 2015-11-06T07:53:56.186Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.629 1499.9264 07:53:54.41M 2015-11-06T07:53:56.390Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9270 07:53:54.61M 2015-11-06T07:53:56.598Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9252 07:53:54.81M 2015-11-06T07:53:56.791Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.512 34.627 1499.9237 07:53:55.03M 2015-11-06T07:53:57.011Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9247 07:53:55.22M 2015-11-06T07:53:57.201Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9263 07:53:55.44M 2015-11-06T07:53:57.406Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9279 07:53:55.62M 2015-11-06T07:53:57.606Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9287 07:53:55.82M 2015-11-06T07:53:57.811Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9287 07:53:56.04M 2015-11-06T07:53:58.011Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.629 1499.9296 07:53:56.24M 2015-11-06T07:53:58.216Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.629 1499.9296 07:53:56.44M 2015-11-06T07:53:58.421Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9294 07:53:56.64M 2015-11-06T07:53:58.621Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9308 07:53:56.84M 2015-11-06T07:53:58.826Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9308 07:53:57.06M 2015-11-06T07:53:59.026Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.631 1499.9272 07:53:57.26M 2015-11-06T07:53:59.231Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.631 1499.9260 07:53:57.45M 2015-11-06T07:53:59.436Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.508 34.624 1499.9176 07:53:57.66M 2015-11-06T07:53:59.636Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.508 34.624 1499.9171 07:53:57.85M 2015-11-06T07:53:59.841Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.508 34.624 1499.9163 07:53:58.07M