2015-11-06T07:51:00.158Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.511 34.625 1499.9240 07:50:58.38M 2015-11-06T07:51:00.358Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.511 34.625 1499.9237 07:50:58.58M 2015-11-06T07:51:00.563Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9243 07:50:58.77M 2015-11-06T07:51:00.768Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.626 1499.9244 07:50:58.97M 2015-11-06T07:51:00.968Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9247 07:50:59.19M 2015-11-06T07:51:01.173Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9260 07:50:59.39M 2015-11-06T07:51:01.373Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9266 07:50:59.59M 2015-11-06T07:51:01.578Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9280 07:50:59.79M 2015-11-06T07:51:01.783Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9287 07:51:00.01M 2015-11-06T07:51:01.983Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9285 07:51:00.21M 2015-11-06T07:51:02.188Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9286 07:51:00.41M 2015-11-06T07:51:02.388Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9280 07:51:00.61M 2015-11-06T07:51:02.593Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.510 34.623 1499.9258 07:51:00.80M 2015-11-06T07:51:02.813Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9252 07:51:01.02M 2015-11-06T07:51:02.998Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9244 07:51:01.24M 2015-11-06T07:51:03.203Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.509 34.623 1499.9238 07:51:01.42M 2015-11-06T07:51:03.403Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.509 34.622 1499.9222 07:51:01.62M 2015-11-06T07:51:03.608Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9277 07:51:01.82M 2015-11-06T07:51:03.813Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.628 1499.9283 07:51:02.04M 2015-11-06T07:51:04.013Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.628 1499.9282 07:51:02.24M 2015-11-06T07:51:04.218Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9270 07:51:02.43M 2015-11-06T07:51:04.423Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9323 07:51:02.63M 2015-11-06T07:51:04.623Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9277 07:51:02.83M 2015-11-06T07:51:04.837Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.629 1499.9255 07:51:03.05M 2015-11-06T07:51:05.028Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9242 07:51:03.25M 2015-11-06T07:51:05.233Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9229 07:51:03.45M 2015-11-06T07:51:05.439Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.512 34.628 1499.9220 07:51:03.65M 2015-11-06T07:51:05.639Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9221 07:51:03.85M 2015-11-06T07:51:05.843Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9221 07:51:04.07M 2015-11-06T07:51:06.043Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.510 34.625 1499.9209 07:51:04.27M 2015-11-06T07:51:06.248Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9214 07:51:04.47M 2015-11-06T07:51:06.448Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9226 07:51:04.66M 2015-11-06T07:51:06.653Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9235 07:51:04.86M 2015-11-06T07:51:06.858Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.627 1499.9243 07:51:05.08M 2015-11-06T07:51:07.058Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9255 07:51:05.28M 2015-11-06T07:51:07.281Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9254 07:51:05.48M 2015-11-06T07:51:07.463Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9247 07:51:05.69M 2015-11-06T07:51:07.668Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.627 1499.9252 07:51:05.88M 2015-11-06T07:51:07.873Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.628 1499.9269 07:51:06.10M 2015-11-06T07:51:08.073Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9261 07:51:06.30M 2015-11-06T07:51:08.281Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.628 1499.9264 07:51:06.49M 2015-11-06T07:51:08.483Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.628 1499.9261 07:51:06.70M 2015-11-06T07:51:08.683Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9272 07:51:06.89M 2015-11-06T07:51:08.917Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9286 07:51:07.11M 2015-11-06T07:51:09.093Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9253 07:51:07.31M 2015-11-06T07:51:09.293Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9266 07:51:07.51M 2015-11-06T07:51:09.498Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.626 1499.9266 07:51:07.71M 2015-11-06T07:51:09.698Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9277 07:51:07.91M 2015-11-06T07:51:09.903Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9281 07:51:08.13M 2015-11-06T07:51:10.103Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.626 1499.9270 07:51:08.33M 2015-11-06T07:51:10.308Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.625 1499.9257 07:51:08.52M 2015-11-06T07:51:10.513Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9254 07:51:08.73M 2015-11-06T07:51:10.713Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9252 07:51:08.92M 2015-11-06T07:51:10.918Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9252 07:51:09.14M 2015-11-06T07:51:11.118Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9265 07:51:09.34M 2015-11-06T07:51:11.324Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9272 07:51:09.54M 2015-11-06T07:51:11.528Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9268 07:51:09.74M 2015-11-06T07:51:11.748Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9261 07:51:09.94M 2015-11-06T07:51:11.934Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9254 07:51:10.17M 2015-11-06T07:51:12.134Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.627 1499.9250 07:51:10.36M 2015-11-06T07:51:12.339Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9244 07:51:10.55M 2015-11-06T07:51:12.544Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9241 07:51:10.76M 2015-11-06T07:51:12.744Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.511 34.625 1499.9225 07:51:10.95M 2015-11-06T07:51:12.949Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.511 34.626 1499.9221 07:51:11.17M 2015-11-06T07:51:13.154Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9226 07:51:11.37M 2015-11-06T07:51:13.360Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9235 07:51:11.57M 2015-11-06T07:51:13.560Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9243 07:51:11.77M 2015-11-06T07:51:13.759Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9254 07:51:11.97M 2015-11-06T07:51:13.964Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9253 07:51:12.19M 2015-11-06T07:51:14.164Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.624 1499.9261 07:51:12.39M 2015-11-06T07:51:14.369Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9264 07:51:12.58M 2015-11-06T07:51:14.574Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9269 07:51:12.78M 2015-11-06T07:51:14.779Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9271 07:51:13.00M 2015-11-06T07:51:14.979Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9268 07:51:13.20M 2015-11-06T07:51:15.179Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.625 1499.9277 07:51:13.40M 2015-11-06T07:51:15.384Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.512 34.625 1499.9280 07:51:13.60M 2015-11-06T07:51:15.589Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.626 1499.9272 07:51:13.80M 2015-11-06T07:51:15.789Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9276 07:51:14.02M 2015-11-06T07:51:15.994Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9276 07:51:14.22M 2015-11-06T07:51:16.209Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.513 34.627 1499.9280 07:51:14.41M 2015-11-06T07:51:16.399Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9285 07:51:14.63M 2015-11-06T07:51:16.604Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9281 07:51:14.81M 2015-11-06T07:51:16.809Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9279 07:51:15.03M 2015-11-06T07:51:17.009Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9275 07:51:15.23M 2015-11-06T07:51:17.209Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9268 07:51:15.43M 2015-11-06T07:51:17.414Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9260 07:51:15.63M 2015-11-06T07:51:17.619Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9255 07:51:15.83M 2015-11-06T07:51:17.819Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9253 07:51:16.05M 2015-11-06T07:51:18.024Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.629 1499.9259 07:51:16.25M 2015-11-06T07:51:18.229Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.515 34.630 1499.9258 07:51:16.45M 2015-11-06T07:51:18.434Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9253 07:51:16.64M 2015-11-06T07:51:18.634Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.629 1499.9258 07:51:16.85M 2015-11-06T07:51:18.840Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9265 07:51:17.06M 2015-11-06T07:51:19.040Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9279 07:51:17.26M 2015-11-06T07:51:19.240Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9264 07:51:17.46M 2015-11-06T07:51:19.444Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.628 1499.9254 07:51:17.66M 2015-11-06T07:51:19.649Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.513 34.628 1499.9237 07:51:17.86M 2015-11-06T07:51:19.854Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.514 34.628 1499.9243 07:51:18.08M 2015-11-06T07:51:20.054Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.514 34.629 1499.9249 07:51:18.28M 2015-11-06T07:51:20.254Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.514 34.629 1499.9244 07:51:18.48M 2015-11-06T07:51:20.459Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.629 1499.9252 07:51:18.67M 2015-11-06T07:51:20.681Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9252 07:51:18.87M 2015-11-06T07:51:20.869Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9265 07:51:19.11M 2015-11-06T07:51:21.069Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9263 07:51:19.29M 2015-11-06T07:51:21.274Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.626 1499.9261 07:51:19.49M 2015-11-06T07:51:21.474Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.512 34.626 1499.9264 07:51:19.69M 2015-11-06T07:51:21.681Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.512 34.627 1499.9249 07:51:19.89M 2015-11-06T07:51:21.884Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9249 07:51:20.11M 2015-11-06T07:51:22.084Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9242 07:51:20.31M 2015-11-06T07:51:22.289Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.627 1499.9248 07:51:20.50M 2015-11-06T07:51:22.494Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9254 07:51:20.70M 2015-11-06T07:51:22.694Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9259 07:51:20.91M 2015-11-06T07:51:22.894Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9255 07:51:21.12M 2015-11-06T07:51:23.099Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.626 1499.9250 07:51:21.32M 2015-11-06T07:51:23.304Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9250 07:51:21.52M 2015-11-06T07:51:23.504Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9263 07:51:21.72M 2015-11-06T07:51:23.709Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9270 07:51:21.92M 2015-11-06T07:51:23.914Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9266 07:51:22.14M 2015-11-06T07:51:24.114Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.626 1499.9263 07:51:22.34M 2015-11-06T07:51:24.319Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.625 1499.9254 07:51:22.53M 2015-11-06T07:51:24.519Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9258 07:51:22.73M 2015-11-06T07:51:24.724Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9272 07:51:22.93M 2015-11-06T07:51:24.948Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9280 07:51:23.15M 2015-11-06T07:51:25.144Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9287 07:51:23.35M 2015-11-06T07:51:25.334Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.625 1499.9285 07:51:23.56M 2015-11-06T07:51:25.534Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.625 1499.9285 07:51:23.75M 2015-11-06T07:51:25.739Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.514 34.626 1499.9301 07:51:23.95M 2015-11-06T07:51:25.944Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9314 07:51:24.16M 2015-11-06T07:51:26.144Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9325 07:51:24.37M 2015-11-06T07:51:26.349Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9323 07:51:24.56M 2015-11-06T07:51:26.549Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9314 07:51:24.76M 2015-11-06T07:51:26.754Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9313 07:51:24.96M 2015-11-06T07:51:26.960Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.630 1499.9314 07:51:25.18M 2015-11-06T07:51:27.159Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9316 07:51:25.38M 2015-11-06T07:51:27.364Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9319 07:51:25.58M 2015-11-06T07:51:27.564Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9329 07:51:25.78M 2015-11-06T07:51:27.769Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9323 07:51:26.00M 2015-11-06T07:51:27.974Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9315 07:51:26.20M 2015-11-06T07:51:28.174Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9316 07:51:26.40M 2015-11-06T07:51:28.379Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9325 07:51:26.60M 2015-11-06T07:51:28.584Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9325 07:51:26.79M 2015-11-06T07:51:28.784Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9321 07:51:27.01M 2015-11-06T07:51:28.984Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9310 07:51:27.21M 2015-11-06T07:51:29.189Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.513 34.626 1499.9304 07:51:27.41M 2015-11-06T07:51:29.394Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.513 34.626 1499.9299 07:51:27.61M 2015-11-06T07:51:29.614Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.513 34.626 1499.9298 07:51:27.81M 2015-11-06T07:51:29.799Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.626 1499.9291 07:51:28.04M 2015-11-06T07:51:30.004Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9288 07:51:28.23M 2015-11-06T07:51:30.204Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9290 07:51:28.42M 2015-11-06T07:51:30.409Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9299 07:51:28.62M 2015-11-06T07:51:30.614Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.627 1499.9283 07:51:28.82M 2015-11-06T07:51:30.814Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9276 07:51:29.04M 2015-11-06T07:51:31.019Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.514 34.627 1499.9271 07:51:29.24M 2015-11-06T07:51:31.224Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.514 34.627 1499.9268 07:51:29.44M 2015-11-06T07:51:31.419Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.513 34.627 1499.9272 07:51:29.64M 2015-11-06T07:51:31.624Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.514 34.627 1499.9274 07:51:29.84M 2015-11-06T07:51:31.834Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.514 34.627 1499.9272 07:51:30.06M 2015-11-06T07:51:32.034Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.628 1499.9275 07:51:30.26M 2015-11-06T07:51:32.239Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9271 07:51:30.45M 2015-11-06T07:51:32.440Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9275 07:51:30.65M 2015-11-06T07:51:32.644Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9272 07:51:30.85M 2015-11-06T07:51:32.844Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9282 07:51:31.07M 2015-11-06T07:51:33.049Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9288 07:51:31.27M 2015-11-06T07:51:33.249Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9285 07:51:31.47M 2015-11-06T07:51:33.454Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9281 07:51:31.67M 2015-11-06T07:51:33.659Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9290 07:51:31.87M 2015-11-06T07:51:33.859Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9292 07:51:32.09M 2015-11-06T07:51:34.080Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9294 07:51:32.29M 2015-11-06T07:51:34.277Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9296 07:51:32.50M 2015-11-06T07:51:34.469Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.514 34.627 1499.9283 07:51:32.68M 2015-11-06T07:51:34.669Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9287 07:51:32.88M 2015-11-06T07:51:34.874Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.626 1499.9286 07:51:33.10M 2015-11-06T07:51:35.081Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.513 34.626 1499.9286 07:51:33.30M 2015-11-06T07:51:35.280Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.513 34.626 1499.9291 07:51:33.50M 2015-11-06T07:51:35.484Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9301 07:51:33.70M 2015-11-06T07:51:35.684Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.627 1499.9302 07:51:33.90M 2015-11-06T07:51:35.889Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9299 07:51:34.11M 2015-11-06T07:51:36.095Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.626 1499.9296 07:51:34.32M 2015-11-06T07:51:36.299Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9294 07:51:34.51M 2015-11-06T07:51:36.499Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9307 07:51:34.72M 2015-11-06T07:51:36.705Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9312 07:51:34.91M 2015-11-06T07:51:36.905Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9307 07:51:35.13M 2015-11-06T07:51:37.110Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9301 07:51:35.33M 2015-11-06T07:51:37.310Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9308 07:51:35.53M 2015-11-06T07:51:37.515Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9310 07:51:35.73M 2015-11-06T07:51:37.720Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9303 07:51:35.93M 2015-11-06T07:51:37.920Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9299 07:51:36.15M 2015-11-06T07:51:38.125Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.628 1499.9304 07:51:36.34M 2015-11-06T07:51:38.330Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.626 1499.9276 07:51:36.54M 2015-11-06T07:51:38.550Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9271 07:51:36.74M 2015-11-06T07:51:38.735Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.625 1499.9266 07:51:36.96M 2015-11-06T07:51:38.935Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.625 1499.9259 07:51:37.16M 2015-11-06T07:51:39.140Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.625 1499.9255 07:51:37.36M 2015-11-06T07:51:39.345Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9263 07:51:37.56M 2015-11-06T07:51:39.545Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.512 34.625 1499.9272 07:51:37.76M 2015-11-06T07:51:39.750Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9266 07:51:37.96M 2015-11-06T07:51:39.950Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.511 34.624 1499.9269 07:51:38.18M 2015-11-06T07:51:40.155Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9271 07:51:38.37M 2015-11-06T07:51:40.355Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9280 07:51:38.57M 2015-11-06T07:51:40.560Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.513 34.626 1499.9277 07:51:38.77M 2015-11-06T07:51:40.765Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9290 07:51:38.97M 2015-11-06T07:51:40.965Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9297 07:51:39.19M 2015-11-06T07:51:41.170Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9299 07:51:39.39M 2015-11-06T07:51:41.375Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9304 07:51:39.59M 2015-11-06T07:51:41.575Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.627 1499.9303 07:51:39.79M 2015-11-06T07:51:41.780Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.628 1499.9314 07:51:40.00M 2015-11-06T07:51:41.985Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.628 1499.9315 07:51:40.21M 2015-11-06T07:51:42.185Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.515 34.628 1499.9314 07:51:40.40M 2015-11-06T07:51:42.385Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.628 1499.9319 07:51:40.61M 2015-11-06T07:51:42.590Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9320 07:51:40.80M 2015-11-06T07:51:42.795Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9318 07:51:41.02M 2015-11-06T07:51:43.015Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.630 1499.9308 07:51:41.22M 2015-11-06T07:51:43.200Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9310 07:51:41.44M 2015-11-06T07:51:43.405Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9315 07:51:41.62M 2015-11-06T07:51:43.605Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9309 07:51:41.82M 2015-11-06T07:51:43.810Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9303 07:51:42.04M 2015-11-06T07:51:44.015Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9299 07:51:42.23M 2015-11-06T07:51:44.215Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9297 07:51:42.44M 2015-11-06T07:51:44.415Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9305 07:51:42.63M 2015-11-06T07:51:44.620Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9310 07:51:42.83M 2015-11-06T07:51:44.825Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9314 07:51:43.05M 2015-11-06T07:51:45.025Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.628 1499.9314 07:51:43.25M 2015-11-06T07:51:45.237Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9305 07:51:43.45M 2015-11-06T07:51:45.435Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.629 1499.9299 07:51:43.65M 2015-11-06T07:51:45.635Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9291 07:51:43.85M 2015-11-06T07:51:45.840Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9294 07:51:44.07M 2015-11-06T07:51:46.040Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.626 1499.9293 07:51:44.26M 2015-11-06T07:51:46.245Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.625 1499.9290 07:51:44.46M 2015-11-06T07:51:46.450Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.624 1499.9285 07:51:44.66M 2015-11-06T07:51:46.650Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.624 1499.9279 07:51:44.86M 2015-11-06T07:51:46.855Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.512 34.624 1499.9291 07:51:45.08M 2015-11-06T07:51:47.055Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.511 34.624 1499.9286 07:51:45.28M 2015-11-06T07:51:47.260Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.510 34.623 1499.9271 07:51:45.48M 2015-11-06T07:51:47.481Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.509 34.622 1499.9266 07:51:45.68M 2015-11-06T07:51:47.665Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.509 34.621 1499.9271 07:51:45.89M 2015-11-06T07:51:47.870Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.508 34.621 1499.9258 07:51:46.10M 2015-11-06T07:51:48.070Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.508 34.620 1499.9254 07:51:46.30M 2015-11-06T07:51:48.275Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.508 34.620 1499.9254 07:51:46.49M 2015-11-06T07:51:48.475Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.508 34.621 1499.9253 07:51:46.69M 2015-11-06T07:51:48.680Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.508 34.621 1499.9252 07:51:46.89M 2015-11-06T07:51:48.885Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.509 34.621 1499.9247 07:51:47.11M 2015-11-06T07:51:49.090Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.509 34.623 1499.9244 07:51:47.31M 2015-11-06T07:51:49.290Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.510 34.623 1499.9242 07:51:47.51M 2015-11-06T07:51:49.495Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.510 34.624 1499.9249 07:51:47.71M 2015-11-06T07:51:49.695Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.625 1499.9252 07:51:47.91M 2015-11-06T07:51:49.900Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.625 1499.9250 07:51:48.12M 2015-11-06T07:51:50.105Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9257 07:51:48.32M 2015-11-06T07:51:50.305Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9269 07:51:48.52M 2015-11-06T07:51:50.510Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9270 07:51:48.72M 2015-11-06T07:51:50.710Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9270 07:51:48.92M 2015-11-06T07:51:50.915Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9276 07:51:49.14M 2015-11-06T07:51:51.120Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9285 07:51:49.34M 2015-11-06T07:51:51.320Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.628 1499.9286 07:51:49.54M 2015-11-06T07:51:51.525Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9285 07:51:49.74M 2015-11-06T07:51:51.730Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.627 1499.9280 07:51:49.94M 2015-11-06T07:51:51.945Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9286 07:51:50.16M 2015-11-06T07:51:52.135Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9287 07:51:50.37M 2015-11-06T07:51:52.335Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9277 07:51:50.55M 2015-11-06T07:51:52.540Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9270 07:51:50.75M 2015-11-06T07:51:52.740Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.624 1499.9271 07:51:50.95M 2015-11-06T07:51:52.945Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.511 34.624 1499.9266 07:51:51.17M 2015-11-06T07:51:53.150Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.624 1499.9264 07:51:51.37M 2015-11-06T07:51:53.350Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.510 34.623 1499.9264 07:51:51.57M 2015-11-06T07:51:53.555Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.510 34.624 1499.9261 07:51:51.77M 2015-11-06T07:51:53.755Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9258 07:51:51.97M 2015-11-06T07:51:53.960Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9265 07:51:52.19M 2015-11-06T07:51:54.165Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.511 34.624 1499.9253 07:51:52.38M 2015-11-06T07:51:54.365Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.625 1499.9257 07:51:52.58M 2015-11-06T07:51:54.585Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.512 34.626 1499.9269 07:51:52.78M 2015-11-06T07:51:54.770Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9288 07:51:53.00M 2015-11-06T07:51:54.975Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9298 07:51:53.20M 2015-11-06T07:51:55.180Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9309 07:51:53.40M 2015-11-06T07:51:55.386Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9313 07:51:53.60M 2015-11-06T07:51:55.585Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9310 07:51:53.80M 2015-11-06T07:51:55.800Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9323 07:51:54.02M 2015-11-06T07:51:55.990Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9333 07:51:54.22M 2015-11-06T07:51:56.195Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9336 07:51:54.41M 2015-11-06T07:51:56.416Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9332 07:51:54.61M 2015-11-06T07:51:56.602Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9337 07:51:54.83M 2015-11-06T07:51:56.805Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9343 07:51:55.03M 2015-11-06T07:51:57.005Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9351 07:51:55.23M 2015-11-06T07:51:57.210Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.631 1499.9359 07:51:55.43M 2015-11-06T07:51:57.411Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9368 07:51:55.63M 2015-11-06T07:51:57.616Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9371 07:51:55.83M 2015-11-06T07:51:57.816Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9353 07:51:56.05M 2015-11-06T07:51:58.020Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9353 07:51:56.24M 2015-11-06T07:51:58.220Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9346 07:51:56.45M 2015-11-06T07:51:58.431Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9390 07:51:56.64M 2015-11-06T07:51:58.625Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.633 1499.9390 07:51:56.84M 2015-11-06T07:51:58.830Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.633 1499.9390 07:51:57.06M 2015-11-06T07:51:59.035Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9391 07:51:57.26M 2015-11-06T07:51:59.241Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.634 1499.9395 07:51:57.46M 2015-11-06T07:51:59.449Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.631 1499.9357 07:51:57.66M 2015-11-06T07:51:59.645Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9352 07:51:57.86M 2015-11-06T07:51:59.851Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.629 1499.9344 07:51:58.07M