2015-11-06T07:50:00.060Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.512 34.625 1499.9240 07:49:58.28M 2015-11-06T07:50:00.275Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.512 34.626 1499.9247 07:49:58.48M 2015-11-06T07:50:00.465Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.512 34.625 1499.9254 07:49:58.69M 2015-11-06T07:50:00.668Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.512 34.626 1499.9250 07:49:58.88M 2015-11-06T07:50:00.871Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.512 34.625 1499.9248 07:49:59.09M 2015-11-06T07:50:01.075Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.512 34.625 1499.9248 07:49:59.29M 2015-11-06T07:50:01.281Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.512 34.626 1499.9257 07:49:59.49M 2015-11-06T07:50:01.481Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.626 1499.9255 07:49:59.69M 2015-11-06T07:50:01.685Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.627 1499.9255 07:49:59.89M 2015-11-06T07:50:01.885Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9266 07:50:00.11M 2015-11-06T07:50:02.090Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9264 07:50:00.31M 2015-11-06T07:50:02.296Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.628 1499.9269 07:50:00.51M 2015-11-06T07:50:02.496Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9265 07:50:00.71M 2015-11-06T07:50:02.696Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9271 07:50:00.91M 2015-11-06T07:50:02.901Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9270 07:50:01.12M 2015-11-06T07:50:03.106Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9272 07:50:01.32M 2015-11-06T07:50:03.310Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9265 07:50:01.52M 2015-11-06T07:50:03.511Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9254 07:50:01.72M 2015-11-06T07:50:03.716Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9249 07:50:01.92M 2015-11-06T07:50:03.916Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9246 07:50:02.14M 2015-11-06T07:50:04.121Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9247 07:50:02.34M 2015-11-06T07:50:04.326Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9247 07:50:02.54M 2015-11-06T07:50:04.526Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.513 34.628 1499.9254 07:50:02.74M 2015-11-06T07:50:04.746Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9257 07:50:02.93M 2015-11-06T07:50:04.936Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9269 07:50:03.17M 2015-11-06T07:50:05.136Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9279 07:50:03.35M 2015-11-06T07:50:05.336Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.627 1499.9288 07:50:03.55M 2015-11-06T07:50:05.541Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9301 07:50:03.75M 2015-11-06T07:50:05.746Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9312 07:50:03.95M 2015-11-06T07:50:05.951Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9316 07:50:04.17M 2015-11-06T07:50:06.151Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9313 07:50:04.37M 2015-11-06T07:50:06.356Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9307 07:50:04.57M 2015-11-06T07:50:06.556Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9302 07:50:04.77M 2015-11-06T07:50:06.761Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9301 07:50:04.97M 2015-11-06T07:50:06.961Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9302 07:50:05.18M 2015-11-06T07:50:07.166Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.629 1499.9296 07:50:05.38M 2015-11-06T07:50:07.371Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.629 1499.9299 07:50:05.58M 2015-11-06T07:50:07.571Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9313 07:50:05.78M 2015-11-06T07:50:07.776Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.628 1499.9310 07:50:06.00M 2015-11-06T07:50:07.976Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9314 07:50:06.20M 2015-11-06T07:50:08.181Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.628 1499.9326 07:50:06.40M 2015-11-06T07:50:08.381Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.628 1499.9332 07:50:06.60M 2015-11-06T07:50:08.586Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9332 07:50:06.79M 2015-11-06T07:50:08.801Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.627 1499.9326 07:50:07.01M 2015-11-06T07:50:08.991Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.515 34.627 1499.9338 07:50:07.21M 2015-11-06T07:50:09.211Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.515 34.626 1499.9344 07:50:07.41M 2015-11-06T07:50:09.401Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.627 1499.9355 07:50:07.63M 2015-11-06T07:50:09.601Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.516 34.627 1499.9336 07:50:07.81M 2015-11-06T07:50:09.806Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.516 34.628 1499.9321 07:50:08.03M 2015-11-06T07:50:10.011Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.516 34.628 1499.9314 07:50:08.23M 2015-11-06T07:50:10.211Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.516 34.628 1499.9310 07:50:08.43M 2015-11-06T07:50:10.411Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.516 34.628 1499.9305 07:50:08.63M 2015-11-06T07:50:10.616Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.516 34.628 1499.9305 07:50:08.82M 2015-11-06T07:50:10.821Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.516 34.629 1499.9308 07:50:09.04M 2015-11-06T07:50:11.026Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9313 07:50:09.24M 2015-11-06T07:50:11.226Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.516 34.628 1499.9307 07:50:09.44M 2015-11-06T07:50:11.431Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.516 34.629 1499.9304 07:50:09.64M 2015-11-06T07:50:11.631Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.516 34.629 1499.9302 07:50:09.84M 2015-11-06T07:50:11.841Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.516 34.630 1499.9299 07:50:10.06M 2015-11-06T07:50:12.041Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9288 07:50:10.26M 2015-11-06T07:50:12.242Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9281 07:50:10.46M 2015-11-06T07:50:12.446Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9281 07:50:10.66M 2015-11-06T07:50:12.646Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.630 1499.9277 07:50:10.86M 2015-11-06T07:50:12.851Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.515 34.630 1499.9274 07:50:11.07M 2015-11-06T07:50:13.051Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9280 07:50:11.27M 2015-11-06T07:50:13.256Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9280 07:50:11.47M 2015-11-06T07:50:13.461Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9285 07:50:11.67M 2015-11-06T07:50:13.681Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.514 34.628 1499.9291 07:50:11.87M 2015-11-06T07:50:13.866Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.514 34.628 1499.9290 07:50:12.10M 2015-11-06T07:50:14.066Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9275 07:50:12.29M 2015-11-06T07:50:14.271Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9264 07:50:12.48M 2015-11-06T07:50:14.476Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9259 07:50:12.69M 2015-11-06T07:50:14.676Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.628 1499.9260 07:50:12.88M 2015-11-06T07:50:14.881Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.513 34.628 1499.9260 07:50:13.10M 2015-11-06T07:50:15.081Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.512 34.627 1499.9258 07:50:13.30M 2015-11-06T07:50:15.286Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.627 1499.9258 07:50:13.50M 2015-11-06T07:50:15.491Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.627 1499.9258 07:50:13.70M 2015-11-06T07:50:15.696Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9255 07:50:13.90M 2015-11-06T07:50:15.917Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9264 07:50:14.12M 2015-11-06T07:50:16.101Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9264 07:50:14.32M 2015-11-06T07:50:16.306Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.627 1499.9257 07:50:14.52M 2015-11-06T07:50:16.510Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.628 1499.9249 07:50:14.72M 2015-11-06T07:50:16.713Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9243 07:50:14.91M 2015-11-06T07:50:16.911Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9237 07:50:15.13M 2015-11-06T07:50:17.116Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9237 07:50:15.33M 2015-11-06T07:50:17.316Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9235 07:50:15.53M 2015-11-06T07:50:17.521Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.629 1499.9231 07:50:15.73M 2015-11-06T07:50:17.726Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.629 1499.9229 07:50:15.93M 2015-11-06T07:50:17.953Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.630 1499.9229 07:50:16.15M 2015-11-06T07:50:18.146Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.515 34.630 1499.9235 07:50:16.35M 2015-11-06T07:50:18.331Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.515 34.630 1499.9240 07:50:16.56M 2015-11-06T07:50:18.536Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.515 34.630 1499.9243 07:50:16.75M 2015-11-06T07:50:18.736Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.631 1499.9255 07:50:16.94M 2015-11-06T07:50:18.941Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9257 07:50:17.16M 2015-11-06T07:50:19.146Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.516 34.631 1499.9270 07:50:17.36M 2015-11-06T07:50:19.346Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.630 1499.9272 07:50:17.56M 2015-11-06T07:50:19.551Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9275 07:50:17.76M 2015-11-06T07:50:19.756Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9282 07:50:17.96M 2015-11-06T07:50:19.956Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9277 07:50:18.18M 2015-11-06T07:50:20.161Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.515 34.630 1499.9279 07:50:18.38M 2015-11-06T07:50:20.361Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9274 07:50:18.58M 2015-11-06T07:50:20.566Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9272 07:50:18.77M 2015-11-06T07:50:20.771Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9269 07:50:18.97M 2015-11-06T07:50:20.976Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9266 07:50:19.19M 2015-11-06T07:50:21.176Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.516 34.631 1499.9264 07:50:19.39M 2015-11-06T07:50:21.376Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.632 1499.9277 07:50:19.59M 2015-11-06T07:50:21.581Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.517 34.632 1499.9276 07:50:19.79M 2015-11-06T07:50:21.786Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9268 07:50:20.01M 2015-11-06T07:50:21.986Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9269 07:50:20.21M 2015-11-06T07:50:22.191Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.630 1499.9272 07:50:20.40M 2015-11-06T07:50:22.396Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9280 07:50:20.61M 2015-11-06T07:50:22.622Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9294 07:50:20.81M 2015-11-06T07:50:22.801Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9308 07:50:21.04M 2015-11-06T07:50:23.003Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.629 1499.9301 07:50:21.22M 2015-11-06T07:50:23.206Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9298 07:50:21.42M 2015-11-06T07:50:23.406Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9296 07:50:21.62M 2015-11-06T07:50:23.611Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9293 07:50:21.82M 2015-11-06T07:50:23.816Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9286 07:50:22.04M 2015-11-06T07:50:24.016Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.628 1499.9326 07:50:22.24M 2015-11-06T07:50:24.221Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9336 07:50:22.44M 2015-11-06T07:50:24.421Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9327 07:50:22.64M 2015-11-06T07:50:24.626Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9332 07:50:22.83M 2015-11-06T07:50:24.826Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9336 07:50:23.05M 2015-11-06T07:50:25.031Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9343 07:50:23.25M 2015-11-06T07:50:25.236Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9346 07:50:23.45M 2015-11-06T07:50:25.442Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.627 1499.9344 07:50:23.65M 2015-11-06T07:50:25.641Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9326 07:50:23.85M 2015-11-06T07:50:25.846Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.627 1499.9314 07:50:24.07M 2015-11-06T07:50:26.046Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9304 07:50:24.27M 2015-11-06T07:50:26.252Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9296 07:50:24.47M 2015-11-06T07:50:26.456Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9285 07:50:24.67M 2015-11-06T07:50:26.656Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.627 1499.9266 07:50:24.87M 2015-11-06T07:50:26.862Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9265 07:50:25.08M 2015-11-06T07:50:27.077Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.628 1499.9259 07:50:25.28M 2015-11-06T07:50:27.267Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.628 1499.9253 07:50:25.50M 2015-11-06T07:50:27.472Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.628 1499.9252 07:50:25.68M 2015-11-06T07:50:27.677Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.513 34.628 1499.9240 07:50:25.88M 2015-11-06T07:50:27.877Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.628 1499.9243 07:50:26.10M 2015-11-06T07:50:28.082Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9247 07:50:26.30M 2015-11-06T07:50:28.282Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9253 07:50:26.50M 2015-11-06T07:50:28.487Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9257 07:50:26.70M 2015-11-06T07:50:28.687Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9258 07:50:26.89M 2015-11-06T07:50:28.887Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.629 1499.9260 07:50:27.11M 2015-11-06T07:50:29.092Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.629 1499.9265 07:50:27.31M 2015-11-06T07:50:29.297Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.629 1499.9263 07:50:27.51M 2015-11-06T07:50:29.497Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9261 07:50:27.71M 2015-11-06T07:50:29.702Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9266 07:50:27.91M 2015-11-06T07:50:29.907Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9265 07:50:28.13M 2015-11-06T07:50:30.112Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9259 07:50:28.33M 2015-11-06T07:50:30.312Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9257 07:50:28.53M 2015-11-06T07:50:30.517Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9264 07:50:28.73M 2015-11-06T07:50:30.717Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9270 07:50:28.92M 2015-11-06T07:50:30.922Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9266 07:50:29.14M 2015-11-06T07:50:31.127Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9264 07:50:29.34M 2015-11-06T07:50:31.327Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9272 07:50:29.54M 2015-11-06T07:50:31.547Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9270 07:50:29.74M 2015-11-06T07:50:31.732Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9271 07:50:29.95M 2015-11-06T07:50:31.951Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9266 07:50:30.16M 2015-11-06T07:50:32.137Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9271 07:50:30.36M 2015-11-06T07:50:32.342Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9272 07:50:30.56M 2015-11-06T07:50:32.542Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9280 07:50:30.75M 2015-11-06T07:50:32.747Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9282 07:50:30.95M 2015-11-06T07:50:32.952Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9296 07:50:31.17M 2015-11-06T07:50:33.152Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.630 1499.9296 07:50:31.37M 2015-11-06T07:50:33.357Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9291 07:50:31.57M 2015-11-06T07:50:33.562Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9288 07:50:31.77M 2015-11-06T07:50:33.763Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9288 07:50:31.97M 2015-11-06T07:50:33.967Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9286 07:50:32.19M 2015-11-06T07:50:34.167Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.630 1499.9280 07:50:32.39M 2015-11-06T07:50:34.383Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9272 07:50:32.59M 2015-11-06T07:50:34.577Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9269 07:50:32.79M 2015-11-06T07:50:34.777Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9266 07:50:33.01M 2015-11-06T07:50:34.982Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.629 1499.9274 07:50:33.20M 2015-11-06T07:50:35.182Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.630 1499.9280 07:50:33.40M 2015-11-06T07:50:35.387Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.630 1499.9282 07:50:33.60M 2015-11-06T07:50:35.592Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9287 07:50:33.80M 2015-11-06T07:50:35.797Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.631 1499.9288 07:50:34.02M 2015-11-06T07:50:36.012Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.631 1499.9285 07:50:34.22M 2015-11-06T07:50:36.202Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9291 07:50:34.43M 2015-11-06T07:50:36.402Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9298 07:50:34.62M 2015-11-06T07:50:36.603Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9301 07:50:34.81M 2015-11-06T07:50:36.807Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9298 07:50:35.03M 2015-11-06T07:50:37.012Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9302 07:50:35.23M 2015-11-06T07:50:37.212Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9304 07:50:35.43M 2015-11-06T07:50:37.417Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9310 07:50:35.63M 2015-11-06T07:50:37.622Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9313 07:50:35.83M 2015-11-06T07:50:37.822Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9323 07:50:36.05M 2015-11-06T07:50:38.041Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.520 34.634 1499.9314 07:50:36.25M 2015-11-06T07:50:38.227Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.519 34.633 1499.9310 07:50:36.45M 2015-11-06T07:50:38.432Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.519 34.633 1499.9316 07:50:36.64M 2015-11-06T07:50:38.637Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9318 07:50:36.84M 2015-11-06T07:50:38.837Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9315 07:50:37.06M 2015-11-06T07:50:39.043Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.631 1499.9314 07:50:37.26M 2015-11-06T07:50:39.242Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9309 07:50:37.46M 2015-11-06T07:50:39.452Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9297 07:50:37.66M 2015-11-06T07:50:39.647Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9299 07:50:37.86M 2015-11-06T07:50:39.852Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9301 07:50:38.08M 2015-11-06T07:50:40.052Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.631 1499.9291 07:50:38.27M 2015-11-06T07:50:40.262Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.631 1499.9294 07:50:38.47M 2015-11-06T07:50:40.477Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9292 07:50:38.68M 2015-11-06T07:50:40.667Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9288 07:50:38.89M 2015-11-06T07:50:40.867Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9291 07:50:39.09M 2015-11-06T07:50:41.072Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9285 07:50:39.29M 2015-11-06T07:50:41.272Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9280 07:50:39.49M 2015-11-06T07:50:41.477Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9285 07:50:39.69M 2015-11-06T07:50:41.682Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9271 07:50:39.89M 2015-11-06T07:50:41.887Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9261 07:50:40.11M 2015-11-06T07:50:42.087Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9260 07:50:40.31M 2015-11-06T07:50:42.292Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9254 07:50:40.51M 2015-11-06T07:50:42.497Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.514 34.630 1499.9257 07:50:40.71M 2015-11-06T07:50:42.697Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.630 1499.9249 07:50:40.91M 2015-11-06T07:50:42.897Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9240 07:50:41.12M 2015-11-06T07:50:43.102Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.630 1499.9237 07:50:41.32M 2015-11-06T07:50:43.307Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9242 07:50:41.52M 2015-11-06T07:50:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9241 07:50:41.72M 2015-11-06T07:50:43.712Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9244 07:50:41.92M 2015-11-06T07:50:43.912Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9240 07:50:42.14M 2015-11-06T07:50:44.117Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9243 07:50:42.34M 2015-11-06T07:50:44.322Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9249 07:50:42.54M 2015-11-06T07:50:44.522Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.515 34.629 1499.9252 07:50:42.74M 2015-11-06T07:50:44.727Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9246 07:50:42.93M 2015-11-06T07:50:44.947Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.514 34.629 1499.9243 07:50:43.15M 2015-11-06T07:50:45.132Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9253 07:50:43.37M 2015-11-06T07:50:45.337Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.628 1499.9259 07:50:43.55M 2015-11-06T07:50:45.537Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9250 07:50:43.75M 2015-11-06T07:50:45.742Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9252 07:50:43.95M 2015-11-06T07:50:45.947Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.513 34.628 1499.9259 07:50:44.17M 2015-11-06T07:50:46.147Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9259 07:50:44.37M 2015-11-06T07:50:46.352Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9260 07:50:44.56M 2015-11-06T07:50:46.557Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.628 1499.9253 07:50:44.77M 2015-11-06T07:50:46.752Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.628 1499.9261 07:50:44.96M 2015-11-06T07:50:46.957Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 07:50:45.18M 2015-11-06T07:50:47.162Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9272 07:50:45.38M 2015-11-06T07:50:47.363Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9270 07:50:45.58M 2015-11-06T07:50:47.573Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.512 34.626 1499.9271 07:50:45.78M 2015-11-06T07:50:47.773Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9325 07:50:46.00M 2015-11-06T07:50:47.978Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9323 07:50:46.20M 2015-11-06T07:50:48.177Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9338 07:50:46.40M 2015-11-06T07:50:48.382Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9302 07:50:46.59M 2015-11-06T07:50:48.582Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9291 07:50:46.79M 2015-11-06T07:50:48.787Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.514 34.628 1499.9287 07:50:47.01M 2015-11-06T07:50:49.001Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9296 07:50:47.21M 2015-11-06T07:50:49.193Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.629 1499.9303 07:50:47.41M 2015-11-06T07:50:49.413Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9299 07:50:47.61M 2015-11-06T07:50:49.597Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9343 07:50:47.83M 2015-11-06T07:50:49.803Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9342 07:50:48.03M 2015-11-06T07:50:50.007Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9341 07:50:48.23M 2015-11-06T07:50:50.207Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.520 34.634 1499.9342 07:50:48.43M 2015-11-06T07:50:50.413Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9337 07:50:48.62M 2015-11-06T07:50:50.618Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.522 34.635 1499.9366 07:50:48.83M 2015-11-06T07:50:50.818Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.630 1499.9308 07:50:49.04M 2015-11-06T07:50:51.018Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9303 07:50:49.24M 2015-11-06T07:50:51.223Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.628 1499.9285 07:50:49.44M 2015-11-06T07:50:51.428Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9277 07:50:49.64M 2015-11-06T07:50:51.633Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9261 07:50:49.84M 2015-11-06T07:50:51.833Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.625 1499.9265 07:50:50.06M 2015-11-06T07:50:52.038Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.625 1499.9261 07:50:50.25M 2015-11-06T07:50:52.238Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.625 1499.9253 07:50:50.46M 2015-11-06T07:50:52.443Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.625 1499.9252 07:50:50.65M 2015-11-06T07:50:52.643Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.625 1499.9249 07:50:50.85M 2015-11-06T07:50:52.848Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9253 07:50:51.07M 2015-11-06T07:50:53.048Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.512 34.626 1499.9250 07:50:51.27M 2015-11-06T07:50:53.253Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.512 34.626 1499.9257 07:50:51.47M 2015-11-06T07:50:53.453Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.513 34.626 1499.9265 07:50:51.67M 2015-11-06T07:50:53.663Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.513 34.627 1499.9265 07:50:51.87M 2015-11-06T07:50:53.883Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.514 34.627 1499.9274 07:50:52.09M 2015-11-06T07:50:54.063Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9285 07:50:52.31M 2015-11-06T07:50:54.268Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9271 07:50:52.49M 2015-11-06T07:50:54.468Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.514 34.627 1499.9260 07:50:52.68M 2015-11-06T07:50:54.680Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.513 34.627 1499.9246 07:50:52.88M 2015-11-06T07:50:54.878Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.513 34.628 1499.9229 07:50:53.10M 2015-11-06T07:50:55.083Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.513 34.627 1499.9221 07:50:53.30M 2015-11-06T07:50:55.288Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.512 34.627 1499.9232 07:50:53.50M 2015-11-06T07:50:55.488Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.512 34.627 1499.9230 07:50:53.70M 2015-11-06T07:50:55.693Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.512 34.627 1499.9231 07:50:53.90M 2015-11-06T07:50:55.893Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.512 34.627 1499.9236 07:50:54.12M 2015-11-06T07:50:56.098Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.512 34.627 1499.9231 07:50:54.32M 2015-11-06T07:50:56.303Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.512 34.627 1499.9232 07:50:54.52M 2015-11-06T07:50:56.503Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.507 34.622 1499.9171 07:50:54.72M 2015-11-06T07:50:56.703Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.506 34.621 1499.9165 07:50:54.91M 2015-11-06T07:50:56.908Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.506 34.621 1499.9166 07:50:55.13M 2015-11-06T07:50:57.108Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.506 34.621 1499.9167 07:50:55.33M 2015-11-06T07:50:57.313Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.505 34.620 1499.9156 07:50:55.53M 2015-11-06T07:50:57.518Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.504 34.619 1499.9152 07:50:55.73M 2015-11-06T07:50:57.719Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.508 34.622 1499.9214 07:50:55.93M 2015-11-06T07:50:57.923Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.509 34.623 1499.9233 07:50:56.15M 2015-11-06T07:50:58.151Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.508 34.622 1499.9227 07:50:56.35M 2015-11-06T07:50:58.348Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.507 34.621 1499.9211 07:50:56.54M 2015-11-06T07:50:58.533Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.508 34.622 1499.9219 07:50:56.76M 2015-11-06T07:50:58.749Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.508 34.622 1499.9222 07:50:56.94M 2015-11-06T07:50:58.938Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.509 34.623 1499.9229 07:50:57.16M 2015-11-06T07:50:59.143Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.509 34.623 1499.9221 07:50:57.36M 2015-11-06T07:50:59.343Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.509 34.623 1499.9226 07:50:57.56M 2015-11-06T07:50:59.548Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.510 34.624 1499.9231 07:50:57.76M 2015-11-06T07:50:59.753Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.510 34.624 1499.9237 07:50:57.96M 2015-11-06T07:50:59.953Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.511 34.625 1499.9240 07:50:58.18M