2015-11-06T07:48:00.070Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9219 07:47:58.28M 2015-11-06T07:48:00.270Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.512 34.628 1499.9219 07:47:58.48M 2015-11-06T07:48:00.475Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.627 1499.9211 07:47:58.68M 2015-11-06T07:48:00.680Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.512 34.627 1499.9214 07:47:58.88M 2015-11-06T07:48:00.880Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.512 34.627 1499.9210 07:47:59.10M 2015-11-06T07:48:01.085Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.512 34.628 1499.9211 07:47:59.30M 2015-11-06T07:48:01.285Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.628 1499.9202 07:47:59.50M 2015-11-06T07:48:01.494Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.511 34.627 1499.9194 07:47:59.69M 2015-11-06T07:48:01.690Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.511 34.628 1499.9196 07:47:59.89M 2015-11-06T07:48:01.895Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.512 34.628 1499.9196 07:48:00.11M 2015-11-06T07:48:02.100Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9194 07:48:00.31M 2015-11-06T07:48:02.300Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.512 34.628 1499.9191 07:48:00.51M 2015-11-06T07:48:02.505Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.511 34.628 1499.9189 07:48:00.71M 2015-11-06T07:48:02.710Z|I-OCEAN7-304-XXXX| 25.75 12.925 40.512 34.629 1499.9187 07:48:00.91M 2015-11-06T07:48:02.910Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.512 34.629 1499.9197 07:48:01.13M 2015-11-06T07:48:03.115Z|I-OCEAN7-304-XXXX| 25.76 12.925 40.512 34.629 1499.9194 07:48:01.33M 2015-11-06T07:48:03.315Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9246 07:48:01.53M 2015-11-06T07:48:03.520Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9255 07:48:01.72M 2015-11-06T07:48:03.720Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.628 1499.9260 07:48:01.92M 2015-11-06T07:48:03.925Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9269 07:48:02.14M 2015-11-06T07:48:04.146Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9264 07:48:02.34M 2015-11-06T07:48:04.330Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9260 07:48:02.56M 2015-11-06T07:48:04.535Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9263 07:48:02.74M 2015-11-06T07:48:04.740Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.627 1499.9268 07:48:02.94M 2015-11-06T07:48:04.940Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9266 07:48:03.16M 2015-11-06T07:48:05.146Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9269 07:48:03.36M 2015-11-06T07:48:05.346Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9265 07:48:03.56M 2015-11-06T07:48:05.551Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.628 1499.9261 07:48:03.76M 2015-11-06T07:48:05.751Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.628 1499.9253 07:48:03.95M 2015-11-06T07:48:05.956Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9302 07:48:04.17M 2015-11-06T07:48:06.161Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.628 1499.9266 07:48:04.37M 2015-11-06T07:48:06.361Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9259 07:48:04.57M 2015-11-06T07:48:06.566Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9257 07:48:04.77M 2015-11-06T07:48:06.771Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.627 1499.9261 07:48:04.97M 2015-11-06T07:48:06.971Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9260 07:48:05.19M 2015-11-06T07:48:07.176Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9269 07:48:05.39M 2015-11-06T07:48:07.376Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9269 07:48:05.58M 2015-11-06T07:48:07.576Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9271 07:48:05.78M 2015-11-06T07:48:07.786Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9276 07:48:06.00M 2015-11-06T07:48:07.986Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9283 07:48:06.20M 2015-11-06T07:48:08.191Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9286 07:48:06.40M 2015-11-06T07:48:08.391Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9288 07:48:06.60M 2015-11-06T07:48:08.616Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.629 1499.9282 07:48:06.80M 2015-11-06T07:48:08.801Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9275 07:48:07.04M 2015-11-06T07:48:09.006Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9274 07:48:07.22M 2015-11-06T07:48:09.201Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9259 07:48:07.42M 2015-11-06T07:48:09.411Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9255 07:48:07.61M 2015-11-06T07:48:09.611Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.628 1499.9258 07:48:07.81M 2015-11-06T07:48:09.816Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.628 1499.9253 07:48:08.03M 2015-11-06T07:48:10.016Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.628 1499.9249 07:48:08.23M 2015-11-06T07:48:10.221Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.628 1499.9250 07:48:08.43M 2015-11-06T07:48:10.426Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9257 07:48:08.63M 2015-11-06T07:48:10.626Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.627 1499.9258 07:48:08.83M 2015-11-06T07:48:10.831Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.627 1499.9254 07:48:09.05M 2015-11-06T07:48:11.031Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9296 07:48:09.25M 2015-11-06T07:48:11.236Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9263 07:48:09.45M 2015-11-06T07:48:11.441Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.627 1499.9270 07:48:09.65M 2015-11-06T07:48:11.646Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9276 07:48:09.85M 2015-11-06T07:48:11.846Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9283 07:48:10.07M 2015-11-06T07:48:12.046Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9274 07:48:10.26M 2015-11-06T07:48:12.251Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.629 1499.9271 07:48:10.46M 2015-11-06T07:48:12.456Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9268 07:48:10.66M 2015-11-06T07:48:12.656Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.634 1499.9323 07:48:10.86M 2015-11-06T07:48:12.861Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.634 1499.9323 07:48:11.08M 2015-11-06T07:48:13.081Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.634 1499.9324 07:48:11.28M 2015-11-06T07:48:13.266Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.520 34.634 1499.9324 07:48:11.49M 2015-11-06T07:48:13.466Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.627 1499.9243 07:48:11.68M 2015-11-06T07:48:13.671Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.511 34.626 1499.9221 07:48:11.87M 2015-11-06T07:48:13.876Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9236 07:48:12.09M 2015-11-06T07:48:14.081Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9237 07:48:12.29M 2015-11-06T07:48:14.281Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9227 07:48:12.49M 2015-11-06T07:48:14.481Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.512 34.627 1499.9222 07:48:12.69M 2015-11-06T07:48:14.686Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9221 07:48:12.89M 2015-11-06T07:48:14.891Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.511 34.626 1499.9222 07:48:13.11M 2015-11-06T07:48:15.091Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.626 1499.9218 07:48:13.31M 2015-11-06T07:48:15.296Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.511 34.625 1499.9216 07:48:13.50M 2015-11-06T07:48:15.501Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9218 07:48:13.70M 2015-11-06T07:48:15.706Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.512 34.626 1499.9218 07:48:13.91M 2015-11-06T07:48:15.906Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.516 34.631 1499.9277 07:48:14.12M 2015-11-06T07:48:16.111Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9274 07:48:14.32M 2015-11-06T07:48:16.311Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9277 07:48:14.52M 2015-11-06T07:48:16.516Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.516 34.631 1499.9291 07:48:14.72M 2015-11-06T07:48:16.717Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9281 07:48:14.92M 2015-11-06T07:48:16.957Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9276 07:48:15.14M 2015-11-06T07:48:17.126Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9270 07:48:15.34M 2015-11-06T07:48:17.331Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9225 07:48:15.54M 2015-11-06T07:48:17.546Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9230 07:48:15.74M 2015-11-06T07:48:17.731Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.511 34.626 1499.9229 07:48:15.95M 2015-11-06T07:48:17.936Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9233 07:48:16.15M 2015-11-06T07:48:18.141Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.512 34.627 1499.9229 07:48:16.35M 2015-11-06T07:48:18.341Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.512 34.627 1499.9231 07:48:16.55M 2015-11-06T07:48:18.546Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.626 1499.9232 07:48:16.75M 2015-11-06T07:48:18.746Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9231 07:48:16.95M 2015-11-06T07:48:18.951Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.511 34.625 1499.9232 07:48:17.17M 2015-11-06T07:48:19.151Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9226 07:48:17.37M 2015-11-06T07:48:19.356Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.510 34.625 1499.9225 07:48:17.56M 2015-11-06T07:48:19.561Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.625 1499.9229 07:48:17.77M 2015-11-06T07:48:19.762Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.511 34.626 1499.9241 07:48:17.96M 2015-11-06T07:48:19.981Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9248 07:48:18.18M 2015-11-06T07:48:20.171Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9250 07:48:18.38M 2015-11-06T07:48:20.371Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9283 07:48:18.58M 2015-11-06T07:48:20.571Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.624 1499.9277 07:48:18.78M 2015-11-06T07:48:20.781Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.624 1499.9283 07:48:19.00M 2015-11-06T07:48:20.981Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9360 07:48:19.20M 2015-11-06T07:48:21.181Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9364 07:48:19.40M 2015-11-06T07:48:21.386Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9358 07:48:19.59M 2015-11-06T07:48:21.591Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9354 07:48:19.79M 2015-11-06T07:48:21.796Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9358 07:48:20.01M 2015-11-06T07:48:22.011Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9353 07:48:20.21M 2015-11-06T07:48:22.201Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9347 07:48:20.43M 2015-11-06T07:48:22.401Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9296 07:48:20.61M 2015-11-06T07:48:22.606Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9291 07:48:20.81M 2015-11-06T07:48:22.811Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9288 07:48:21.03M 2015-11-06T07:48:23.011Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.625 1499.9268 07:48:21.23M 2015-11-06T07:48:23.211Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.625 1499.9253 07:48:21.42M 2015-11-06T07:48:23.416Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.624 1499.9248 07:48:21.62M 2015-11-06T07:48:23.616Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.624 1499.9244 07:48:21.82M 2015-11-06T07:48:23.826Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.510 34.623 1499.9238 07:48:22.04M 2015-11-06T07:48:24.026Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.510 34.623 1499.9249 07:48:22.24M 2015-11-06T07:48:24.231Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.510 34.624 1499.9255 07:48:22.44M 2015-11-06T07:48:24.431Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.625 1499.9265 07:48:22.64M 2015-11-06T07:48:24.631Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9274 07:48:22.84M 2015-11-06T07:48:24.836Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9303 07:48:23.06M 2015-11-06T07:48:25.041Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9303 07:48:23.25M 2015-11-06T07:48:25.241Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9302 07:48:23.45M 2015-11-06T07:48:25.446Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9297 07:48:23.65M 2015-11-06T07:48:25.651Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9293 07:48:23.85M 2015-11-06T07:48:25.856Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9287 07:48:24.07M 2015-11-06T07:48:26.056Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.515 34.629 1499.9264 07:48:24.27M 2015-11-06T07:48:26.256Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9247 07:48:24.47M 2015-11-06T07:48:26.483Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9237 07:48:24.67M 2015-11-06T07:48:26.666Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.513 34.629 1499.9227 07:48:24.88M 2015-11-06T07:48:26.871Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9230 07:48:25.09M 2015-11-06T07:48:27.071Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.514 34.629 1499.9226 07:48:25.29M 2015-11-06T07:48:27.276Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9229 07:48:25.49M 2015-11-06T07:48:27.481Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.629 1499.9233 07:48:25.69M 2015-11-06T07:48:27.681Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9238 07:48:25.89M 2015-11-06T07:48:27.887Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9238 07:48:26.10M 2015-11-06T07:48:28.087Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9247 07:48:26.30M 2015-11-06T07:48:28.291Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9238 07:48:26.50M 2015-11-06T07:48:28.497Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.512 34.627 1499.9240 07:48:26.70M 2015-11-06T07:48:28.697Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9238 07:48:26.90M 2015-11-06T07:48:28.901Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.512 34.627 1499.9233 07:48:27.12M 2015-11-06T07:48:29.101Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.512 34.627 1499.9243 07:48:27.32M 2015-11-06T07:48:29.307Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9250 07:48:27.52M 2015-11-06T07:48:29.506Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.627 1499.9258 07:48:27.71M 2015-11-06T07:48:29.711Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9268 07:48:27.91M 2015-11-06T07:48:29.916Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.634 1499.9360 07:48:28.13M 2015-11-06T07:48:30.117Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.635 1499.9377 07:48:28.33M 2015-11-06T07:48:30.322Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9384 07:48:28.53M 2015-11-06T07:48:30.522Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9384 07:48:28.73M 2015-11-06T07:48:30.727Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.523 34.636 1499.9384 07:48:28.93M 2015-11-06T07:48:30.942Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.523 34.637 1499.9393 07:48:29.15M 2015-11-06T07:48:31.132Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.523 34.636 1499.9395 07:48:29.36M 2015-11-06T07:48:31.332Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9401 07:48:29.55M 2015-11-06T07:48:31.537Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9393 07:48:29.74M 2015-11-06T07:48:31.742Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9386 07:48:29.94M 2015-11-06T07:48:31.942Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9371 07:48:30.16M 2015-11-06T07:48:32.147Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9360 07:48:30.36M 2015-11-06T07:48:32.347Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9353 07:48:30.56M 2015-11-06T07:48:32.552Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9347 07:48:30.76M 2015-11-06T07:48:32.757Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.631 1499.9331 07:48:30.96M 2015-11-06T07:48:32.957Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9340 07:48:31.18M 2015-11-06T07:48:33.162Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.632 1499.9336 07:48:31.37M 2015-11-06T07:48:33.367Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.626 1499.9265 07:48:31.57M 2015-11-06T07:48:33.572Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.625 1499.9260 07:48:31.78M 2015-11-06T07:48:33.772Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.626 1499.9263 07:48:32.00M 2015-11-06T07:48:33.977Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.627 1499.9274 07:48:32.19M 2015-11-06T07:48:34.177Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9288 07:48:32.39M 2015-11-06T07:48:34.382Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9297 07:48:32.59M 2015-11-06T07:48:34.582Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9297 07:48:32.79M 2015-11-06T07:48:34.787Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9301 07:48:33.01M 2015-11-06T07:48:34.992Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9321 07:48:33.21M 2015-11-06T07:48:35.192Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9329 07:48:33.41M 2015-11-06T07:48:35.412Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9318 07:48:33.60M 2015-11-06T07:48:35.603Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9316 07:48:33.82M 2015-11-06T07:48:35.802Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.509 34.623 1499.9226 07:48:34.02M 2015-11-06T07:48:36.007Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.511 34.625 1499.9241 07:48:34.22M 2015-11-06T07:48:36.218Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.625 1499.9237 07:48:34.42M 2015-11-06T07:48:36.412Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.626 1499.9242 07:48:34.62M 2015-11-06T07:48:36.612Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9242 07:48:34.82M 2015-11-06T07:48:36.817Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.628 1499.9248 07:48:35.04M 2015-11-06T07:48:37.017Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9247 07:48:35.24M 2015-11-06T07:48:37.227Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.630 1499.9242 07:48:35.43M 2015-11-06T07:48:37.427Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.518 34.634 1499.9264 07:48:35.64M 2015-11-06T07:48:37.632Z|I-OCEAN7-304-XXXX| 25.64 12.926 40.519 34.634 1499.9263 07:48:35.83M 2015-11-06T07:48:37.832Z|I-OCEAN7-304-XXXX| 25.60 12.926 40.520 34.635 1499.9271 07:48:36.05M 2015-11-06T07:48:38.037Z|I-OCEAN7-304-XXXX| 25.63 12.926 40.517 34.632 1499.9242 07:48:36.25M 2015-11-06T07:48:38.237Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.516 34.629 1499.9299 07:48:36.45M 2015-11-06T07:48:38.442Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.516 34.628 1499.9310 07:48:36.65M 2015-11-06T07:48:38.647Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.515 34.628 1499.9324 07:48:36.85M 2015-11-06T07:48:38.847Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.515 34.626 1499.9330 07:48:37.07M 2015-11-06T07:48:39.052Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.514 34.625 1499.9321 07:48:37.26M 2015-11-06T07:48:39.252Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.513 34.625 1499.9319 07:48:37.47M 2015-11-06T07:48:39.457Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.512 34.624 1499.9310 07:48:37.66M 2015-11-06T07:48:39.657Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.513 34.624 1499.9315 07:48:37.86M 2015-11-06T07:48:39.882Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.513 34.624 1499.9315 07:48:38.08M 2015-11-06T07:48:40.067Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.513 34.624 1499.9308 07:48:38.30M 2015-11-06T07:48:40.267Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9307 07:48:38.48M 2015-11-06T07:48:40.472Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.626 1499.9307 07:48:38.68M 2015-11-06T07:48:40.672Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.513 34.626 1499.9310 07:48:38.88M 2015-11-06T07:48:40.878Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.626 1499.9299 07:48:39.10M 2015-11-06T07:48:41.082Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9288 07:48:39.30M 2015-11-06T07:48:41.282Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9288 07:48:39.50M 2015-11-06T07:48:41.482Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9283 07:48:39.69M 2015-11-06T07:48:41.692Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.627 1499.9287 07:48:39.89M 2015-11-06T07:48:41.917Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9279 07:48:40.11M 2015-11-06T07:48:42.097Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9270 07:48:40.31M 2015-11-06T07:48:42.297Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.511 34.625 1499.9266 07:48:40.51M 2015-11-06T07:48:42.502Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.512 34.626 1499.9269 07:48:40.71M 2015-11-06T07:48:42.702Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9272 07:48:40.91M 2015-11-06T07:48:42.907Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.626 1499.9274 07:48:41.13M 2015-11-06T07:48:43.112Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.626 1499.9276 07:48:41.32M 2015-11-06T07:48:43.312Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9276 07:48:41.52M 2015-11-06T07:48:43.517Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9286 07:48:41.72M 2015-11-06T07:48:43.722Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.513 34.626 1499.9291 07:48:41.92M 2015-11-06T07:48:43.922Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9302 07:48:42.14M 2015-11-06T07:48:44.127Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9316 07:48:42.34M 2015-11-06T07:48:44.347Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.629 1499.9320 07:48:42.54M 2015-11-06T07:48:44.532Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.629 1499.9333 07:48:42.75M 2015-11-06T07:48:44.732Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9344 07:48:42.94M 2015-11-06T07:48:44.937Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9349 07:48:43.16M 2015-11-06T07:48:45.142Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.630 1499.9349 07:48:43.36M 2015-11-06T07:48:45.347Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.630 1499.9352 07:48:43.55M 2015-11-06T07:48:45.547Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9355 07:48:43.75M 2015-11-06T07:48:45.752Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.630 1499.9351 07:48:43.95M 2015-11-06T07:48:45.952Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9332 07:48:44.17M 2015-11-06T07:48:46.157Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.632 1499.9332 07:48:44.37M 2015-11-06T07:48:46.357Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9287 07:48:44.57M 2015-11-06T07:48:46.562Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9270 07:48:44.77M 2015-11-06T07:48:46.767Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9268 07:48:44.97M 2015-11-06T07:48:46.967Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9269 07:48:45.19M 2015-11-06T07:48:47.172Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9263 07:48:45.39M 2015-11-06T07:48:47.372Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9258 07:48:45.58M 2015-11-06T07:48:47.577Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9248 07:48:45.78M 2015-11-06T07:48:47.782Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.517 34.632 1499.9281 07:48:46.00M 2015-11-06T07:48:47.982Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.517 34.632 1499.9282 07:48:46.20M 2015-11-06T07:48:48.187Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.632 1499.9283 07:48:46.40M 2015-11-06T07:48:48.392Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.632 1499.9290 07:48:46.60M 2015-11-06T07:48:48.597Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.518 34.632 1499.9294 07:48:46.80M 2015-11-06T07:48:48.812Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.633 1499.9312 07:48:47.02M 2015-11-06T07:48:48.997Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9325 07:48:47.23M 2015-11-06T07:48:49.203Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9330 07:48:47.41M 2015-11-06T07:48:49.407Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9324 07:48:47.62M 2015-11-06T07:48:49.607Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9326 07:48:47.81M 2015-11-06T07:48:49.812Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9316 07:48:48.03M 2015-11-06T07:48:50.012Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9307 07:48:48.23M 2015-11-06T07:48:50.217Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9297 07:48:48.43M 2015-11-06T07:48:50.422Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9285 07:48:48.63M 2015-11-06T07:48:50.622Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9283 07:48:48.83M 2015-11-06T07:48:50.827Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9280 07:48:49.05M 2015-11-06T07:48:51.032Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9265 07:48:49.24M 2015-11-06T07:48:51.232Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9257 07:48:49.45M 2015-11-06T07:48:51.437Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9248 07:48:49.64M 2015-11-06T07:48:51.641Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9242 07:48:49.84M 2015-11-06T07:48:51.843Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9243 07:48:50.06M 2015-11-06T07:48:52.043Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9233 07:48:50.26M 2015-11-06T07:48:52.248Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9240 07:48:50.46M 2015-11-06T07:48:52.453Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.628 1499.9242 07:48:50.66M 2015-11-06T07:48:52.652Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9248 07:48:50.86M 2015-11-06T07:48:52.858Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9250 07:48:51.08M 2015-11-06T07:48:53.057Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9253 07:48:51.27M 2015-11-06T07:48:53.278Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.628 1499.9253 07:48:51.47M 2015-11-06T07:48:53.462Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.628 1499.9247 07:48:51.69M 2015-11-06T07:48:53.668Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.514 34.629 1499.9249 07:48:51.87M 2015-11-06T07:48:53.872Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.628 1499.9254 07:48:52.09M 2015-11-06T07:48:54.073Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.628 1499.9250 07:48:52.29M 2015-11-06T07:48:54.278Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9252 07:48:52.49M 2015-11-06T07:48:54.483Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.627 1499.9254 07:48:52.69M 2015-11-06T07:48:54.688Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.627 1499.9248 07:48:52.89M 2015-11-06T07:48:54.888Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9252 07:48:53.11M 2015-11-06T07:48:55.088Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9250 07:48:53.30M 2015-11-06T07:48:55.293Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9248 07:48:53.50M 2015-11-06T07:48:55.498Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9244 07:48:53.70M 2015-11-06T07:48:55.698Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9240 07:48:53.90M 2015-11-06T07:48:55.903Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.511 34.625 1499.9243 07:48:54.12M 2015-11-06T07:48:56.103Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9247 07:48:54.32M 2015-11-06T07:48:56.317Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.512 34.626 1499.9246 07:48:54.52M 2015-11-06T07:48:56.513Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9258 07:48:54.72M 2015-11-06T07:48:56.713Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.514 34.628 1499.9266 07:48:54.92M 2015-11-06T07:48:56.918Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9271 07:48:55.13M 2015-11-06T07:48:57.118Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9276 07:48:55.33M 2015-11-06T07:48:57.323Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9277 07:48:55.53M 2015-11-06T07:48:57.528Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.629 1499.9275 07:48:55.73M 2015-11-06T07:48:57.743Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9290 07:48:55.93M 2015-11-06T07:48:57.933Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.516 34.631 1499.9290 07:48:56.17M 2015-11-06T07:48:58.138Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.517 34.631 1499.9296 07:48:56.35M 2015-11-06T07:48:58.338Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.516 34.631 1499.9291 07:48:56.55M 2015-11-06T07:48:58.538Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9288 07:48:56.75M 2015-11-06T07:48:58.743Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.516 34.631 1499.9290 07:48:56.95M 2015-11-06T07:48:58.943Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9297 07:48:57.17M 2015-11-06T07:48:59.153Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9294 07:48:57.36M 2015-11-06T07:48:59.353Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9283 07:48:57.56M 2015-11-06T07:48:59.558Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9279 07:48:57.76M 2015-11-06T07:48:59.763Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9279 07:48:57.96M 2015-11-06T07:48:59.963Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9282 07:48:58.18M