2015-11-06T07:46:00.115Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.631 1499.9276 07:45:58.28M 2015-11-06T07:46:00.275Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9280 07:45:58.52M 2015-11-06T07:46:00.475Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9272 07:45:58.68M 2015-11-06T07:46:00.680Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.517 34.632 1499.9264 07:45:58.88M 2015-11-06T07:46:00.881Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9258 07:45:59.10M 2015-11-06T07:46:01.085Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.516 34.631 1499.9260 07:45:59.29M 2015-11-06T07:46:01.290Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.515 34.630 1499.9254 07:45:59.49M 2015-11-06T07:46:01.494Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.630 1499.9250 07:45:59.69M 2015-11-06T07:46:01.695Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.629 1499.9247 07:45:59.89M 2015-11-06T07:46:01.900Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9255 07:46:00.11M 2015-11-06T07:46:02.100Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.514 34.628 1499.9255 07:46:00.31M 2015-11-06T07:46:02.305Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.628 1499.9260 07:46:00.51M 2015-11-06T07:46:02.505Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9270 07:46:00.71M 2015-11-06T07:46:02.710Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9275 07:46:00.91M 2015-11-06T07:46:02.910Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.628 1499.9287 07:46:01.13M 2015-11-06T07:46:03.115Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9299 07:46:01.32M 2015-11-06T07:46:03.320Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9286 07:46:01.52M 2015-11-06T07:46:03.541Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.628 1499.9290 07:46:01.72M 2015-11-06T07:46:03.725Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9291 07:46:01.94M 2015-11-06T07:46:03.925Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9296 07:46:02.14M 2015-11-06T07:46:04.130Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9293 07:46:02.34M 2015-11-06T07:46:04.335Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9291 07:46:02.54M 2015-11-06T07:46:04.535Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.629 1499.9296 07:46:02.74M 2015-11-06T07:46:04.740Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9293 07:46:02.94M 2015-11-06T07:46:04.940Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9292 07:46:03.15M 2015-11-06T07:46:05.145Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9288 07:46:03.35M 2015-11-06T07:46:05.350Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9279 07:46:03.55M 2015-11-06T07:46:05.550Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9269 07:46:03.75M 2015-11-06T07:46:05.750Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9260 07:46:03.95M 2015-11-06T07:46:05.955Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.513 34.628 1499.9258 07:46:04.17M 2015-11-06T07:46:06.160Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9258 07:46:04.37M 2015-11-06T07:46:06.365Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.628 1499.9270 07:46:04.57M 2015-11-06T07:46:06.565Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9279 07:46:04.77M 2015-11-06T07:46:06.770Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9283 07:46:04.97M 2015-11-06T07:46:06.970Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9282 07:46:05.18M 2015-11-06T07:46:07.175Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9286 07:46:05.38M 2015-11-06T07:46:07.380Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9299 07:46:05.58M 2015-11-06T07:46:07.581Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.631 1499.9291 07:46:05.78M 2015-11-06T07:46:07.785Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9294 07:46:06.00M 2015-11-06T07:46:08.005Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9301 07:46:06.20M 2015-11-06T07:46:08.190Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9307 07:46:06.41M 2015-11-06T07:46:08.395Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.631 1499.9315 07:46:06.60M 2015-11-06T07:46:08.595Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9331 07:46:06.80M 2015-11-06T07:46:08.800Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9354 07:46:07.01M 2015-11-06T07:46:09.006Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9368 07:46:07.22M 2015-11-06T07:46:09.206Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.633 1499.9380 07:46:07.41M 2015-11-06T07:46:09.410Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9388 07:46:07.61M 2015-11-06T07:46:09.610Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9330 07:46:07.81M 2015-11-06T07:46:09.815Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.628 1499.9323 07:46:08.03M 2015-11-06T07:46:10.015Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9329 07:46:08.23M 2015-11-06T07:46:10.436Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9331 07:46:08.43M 2015-11-06T07:46:10.436Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9336 07:46:08.71M 2015-11-06T07:46:10.636Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.630 1499.9332 07:46:08.84M 2015-11-06T07:46:10.841Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9342 07:46:09.05M 2015-11-06T07:46:11.041Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9363 07:46:09.25M 2015-11-06T07:46:11.246Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.626 1499.9302 07:46:09.45M 2015-11-06T07:46:11.446Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.625 1499.9305 07:46:09.65M 2015-11-06T07:46:11.651Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.512 34.624 1499.9296 07:46:09.85M 2015-11-06T07:46:11.856Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.512 34.624 1499.9280 07:46:10.07M 2015-11-06T07:46:12.056Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.628 1499.9314 07:46:10.27M 2015-11-06T07:46:12.261Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9297 07:46:10.47M 2015-11-06T07:46:12.483Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9275 07:46:10.66M 2015-11-06T07:46:12.666Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.513 34.626 1499.9255 07:46:10.88M 2015-11-06T07:46:12.871Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.512 34.626 1499.9255 07:46:11.08M 2015-11-06T07:46:13.071Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.511 34.626 1499.9238 07:46:11.28M 2015-11-06T07:46:13.276Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.510 34.625 1499.9214 07:46:11.48M 2015-11-06T07:46:13.476Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.510 34.624 1499.9208 07:46:11.68M 2015-11-06T07:46:13.681Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.509 34.624 1499.9200 07:46:11.88M 2015-11-06T07:46:13.886Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.510 34.625 1499.9207 07:46:12.10M 2015-11-06T07:46:14.086Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.510 34.625 1499.9198 07:46:12.30M 2015-11-06T07:46:14.286Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.511 34.626 1499.9204 07:46:12.50M 2015-11-06T07:46:14.491Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.511 34.626 1499.9198 07:46:12.69M 2015-11-06T07:46:14.696Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.510 34.626 1499.9189 07:46:12.89M 2015-11-06T07:46:14.901Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.511 34.627 1499.9185 07:46:13.11M 2015-11-06T07:46:15.115Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.511 34.627 1499.9197 07:46:13.31M 2015-11-06T07:46:15.306Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.511 34.627 1499.9203 07:46:13.51M 2015-11-06T07:46:15.506Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.513 34.628 1499.9215 07:46:13.71M 2015-11-06T07:46:15.711Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.513 34.629 1499.9219 07:46:13.91M 2015-11-06T07:46:15.911Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.513 34.628 1499.9226 07:46:14.13M 2015-11-06T07:46:16.116Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9238 07:46:14.32M 2015-11-06T07:46:16.321Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.514 34.629 1499.9249 07:46:14.52M 2015-11-06T07:46:16.521Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9271 07:46:14.72M 2015-11-06T07:46:16.726Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9265 07:46:14.92M 2015-11-06T07:46:16.946Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.627 1499.9259 07:46:15.14M 2015-11-06T07:46:17.131Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9331 07:46:15.36M 2015-11-06T07:46:17.336Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.633 1499.9337 07:46:15.54M 2015-11-06T07:46:17.536Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9348 07:46:15.74M 2015-11-06T07:46:17.741Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9352 07:46:15.94M 2015-11-06T07:46:17.946Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9363 07:46:16.16M 2015-11-06T07:46:18.146Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9362 07:46:16.36M 2015-11-06T07:46:18.351Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9376 07:46:16.55M 2015-11-06T07:46:18.551Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9390 07:46:16.75M 2015-11-06T07:46:18.756Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9395 07:46:16.95M 2015-11-06T07:46:18.961Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9401 07:46:17.17M 2015-11-06T07:46:19.161Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9396 07:46:17.37M 2015-11-06T07:46:19.366Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.634 1499.9393 07:46:17.57M 2015-11-06T07:46:19.566Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9380 07:46:17.77M 2015-11-06T07:46:19.771Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.521 34.634 1499.9371 07:46:17.97M 2015-11-06T07:46:19.976Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.521 34.634 1499.9370 07:46:18.19M 2015-11-06T07:46:20.176Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.633 1499.9363 07:46:18.39M 2015-11-06T07:46:20.376Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9363 07:46:18.58M 2015-11-06T07:46:20.581Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9364 07:46:18.78M 2015-11-06T07:46:20.791Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9365 07:46:19.00M 2015-11-06T07:46:20.991Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.627 1499.9291 07:46:19.20M 2015-11-06T07:46:21.191Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9286 07:46:19.40M 2015-11-06T07:46:21.411Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9281 07:46:19.60M 2015-11-06T07:46:21.596Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.511 34.624 1499.9270 07:46:19.81M 2015-11-06T07:46:21.801Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9276 07:46:20.02M 2015-11-06T07:46:22.006Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.625 1499.9268 07:46:20.21M 2015-11-06T07:46:22.206Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.511 34.625 1499.9259 07:46:20.41M 2015-11-06T07:46:22.411Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.624 1499.9242 07:46:20.61M 2015-11-06T07:46:22.616Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.511 34.624 1499.9250 07:46:20.81M 2015-11-06T07:46:22.816Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.511 34.624 1499.9248 07:46:21.03M 2015-11-06T07:46:23.016Z|I-OCEAN7-304-XXXX| 25.61 12.927 40.512 34.627 1499.9214 07:46:21.23M 2015-11-06T07:46:23.221Z|I-OCEAN7-304-XXXX| 25.61 12.927 40.512 34.627 1499.9211 07:46:21.43M 2015-11-06T07:46:23.426Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.513 34.628 1499.9213 07:46:21.63M 2015-11-06T07:46:23.631Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.513 34.628 1499.9218 07:46:21.83M 2015-11-06T07:46:23.831Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.513 34.628 1499.9221 07:46:22.05M 2015-11-06T07:46:24.036Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.514 34.629 1499.9230 07:46:22.25M 2015-11-06T07:46:24.236Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.514 34.629 1499.9216 07:46:22.44M 2015-11-06T07:46:24.442Z|I-OCEAN7-304-XXXX| 25.60 12.926 40.514 34.630 1499.9214 07:46:22.64M 2015-11-06T07:46:24.646Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.514 34.630 1499.9224 07:46:22.84M 2015-11-06T07:46:24.846Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.514 34.630 1499.9233 07:46:23.06M 2015-11-06T07:46:25.051Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9244 07:46:23.26M 2015-11-06T07:46:25.251Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9250 07:46:23.46M 2015-11-06T07:46:25.456Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9255 07:46:23.66M 2015-11-06T07:46:25.656Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9266 07:46:23.86M 2015-11-06T07:46:25.883Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9266 07:46:24.08M 2015-11-06T07:46:26.066Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.515 34.630 1499.9264 07:46:24.29M 2015-11-06T07:46:26.266Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9274 07:46:24.48M 2015-11-06T07:46:26.471Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9281 07:46:24.67M 2015-11-06T07:46:26.676Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9297 07:46:24.87M 2015-11-06T07:46:26.876Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9293 07:46:25.09M 2015-11-06T07:46:27.092Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9288 07:46:25.29M 2015-11-06T07:46:27.286Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9296 07:46:25.49M 2015-11-06T07:46:27.486Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9296 07:46:25.69M 2015-11-06T07:46:27.691Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.631 1499.9296 07:46:25.89M 2015-11-06T07:46:27.891Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9280 07:46:26.11M 2015-11-06T07:46:28.096Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9277 07:46:26.31M 2015-11-06T07:46:28.301Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9269 07:46:26.51M 2015-11-06T07:46:28.501Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.630 1499.9270 07:46:26.70M 2015-11-06T07:46:28.706Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9264 07:46:26.90M 2015-11-06T07:46:28.906Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9264 07:46:27.12M 2015-11-06T07:46:29.111Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9266 07:46:27.32M 2015-11-06T07:46:29.311Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.514 34.629 1499.9264 07:46:27.52M 2015-11-06T07:46:29.516Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.629 1499.9259 07:46:27.72M 2015-11-06T07:46:29.721Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.514 34.628 1499.9257 07:46:27.92M 2015-11-06T07:46:29.921Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.514 34.629 1499.9266 07:46:28.14M 2015-11-06T07:46:30.127Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.515 34.629 1499.9276 07:46:28.34M 2015-11-06T07:46:30.342Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9274 07:46:28.54M 2015-11-06T07:46:30.531Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.514 34.629 1499.9275 07:46:28.75M 2015-11-06T07:46:30.736Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.629 1499.9275 07:46:28.93M 2015-11-06T07:46:30.936Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9274 07:46:29.15M 2015-11-06T07:46:31.142Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9285 07:46:29.35M 2015-11-06T07:46:31.342Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9286 07:46:29.55M 2015-11-06T07:46:31.546Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9292 07:46:29.75M 2015-11-06T07:46:31.751Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.630 1499.9305 07:46:29.95M 2015-11-06T07:46:31.952Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.630 1499.9310 07:46:30.17M 2015-11-06T07:46:32.157Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9303 07:46:30.36M 2015-11-06T07:46:32.362Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9304 07:46:30.57M 2015-11-06T07:46:32.562Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9305 07:46:30.76M 2015-11-06T07:46:32.767Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9303 07:46:30.96M 2015-11-06T07:46:32.972Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.631 1499.9292 07:46:31.18M 2015-11-06T07:46:33.172Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.631 1499.9286 07:46:31.38M 2015-11-06T07:46:33.376Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.517 34.631 1499.9286 07:46:31.58M 2015-11-06T07:46:33.576Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9292 07:46:31.78M 2015-11-06T07:46:33.782Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.629 1499.9291 07:46:32.00M 2015-11-06T07:46:33.984Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9296 07:46:32.20M 2015-11-06T07:46:34.187Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9294 07:46:32.39M 2015-11-06T07:46:34.392Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9266 07:46:32.59M 2015-11-06T07:46:34.592Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9255 07:46:32.79M 2015-11-06T07:46:34.812Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9248 07:46:33.01M 2015-11-06T07:46:34.997Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.512 34.626 1499.9238 07:46:33.23M 2015-11-06T07:46:35.202Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.629 1499.9282 07:46:33.41M 2015-11-06T07:46:35.407Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.629 1499.9301 07:46:33.61M 2015-11-06T07:46:35.607Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9310 07:46:33.81M 2015-11-06T07:46:35.812Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9309 07:46:34.02M 2015-11-06T07:46:36.017Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9324 07:46:34.22M 2015-11-06T07:46:36.217Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.517 34.628 1499.9385 07:46:34.42M 2015-11-06T07:46:36.422Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.518 34.628 1499.9395 07:46:34.62M 2015-11-06T07:46:36.622Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.519 34.629 1499.9404 07:46:34.82M 2015-11-06T07:46:36.827Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.629 1499.9408 07:46:35.04M 2015-11-06T07:46:37.027Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.519 34.629 1499.9404 07:46:35.24M 2015-11-06T07:46:37.232Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.629 1499.9401 07:46:35.44M 2015-11-06T07:46:37.437Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.629 1499.9402 07:46:35.64M 2015-11-06T07:46:37.641Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.518 34.629 1499.9407 07:46:35.84M 2015-11-06T07:46:37.837Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.518 34.629 1499.9403 07:46:36.06M 2015-11-06T07:46:38.047Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.518 34.629 1499.9392 07:46:36.25M 2015-11-06T07:46:38.247Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.518 34.629 1499.9380 07:46:36.45M 2015-11-06T07:46:38.452Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.518 34.630 1499.9373 07:46:36.65M 2015-11-06T07:46:38.652Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.630 1499.9352 07:46:36.85M 2015-11-06T07:46:38.857Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9336 07:46:37.07M 2015-11-06T07:46:39.062Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9316 07:46:37.27M 2015-11-06T07:46:39.277Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9297 07:46:37.47M 2015-11-06T07:46:39.467Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9290 07:46:37.68M 2015-11-06T07:46:39.667Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9285 07:46:37.87M 2015-11-06T07:46:39.872Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9280 07:46:38.09M 2015-11-06T07:46:40.077Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9285 07:46:38.28M 2015-11-06T07:46:40.277Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.510 34.625 1499.9230 07:46:38.49M 2015-11-06T07:46:40.482Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.509 34.624 1499.9216 07:46:38.68M 2015-11-06T07:46:40.687Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.511 34.626 1499.9240 07:46:38.88M 2015-11-06T07:46:40.887Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.627 1499.9243 07:46:39.10M 2015-11-06T07:46:41.087Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9248 07:46:39.30M 2015-11-06T07:46:41.292Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9259 07:46:39.50M 2015-11-06T07:46:41.497Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.628 1499.9266 07:46:39.70M 2015-11-06T07:46:41.697Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9268 07:46:39.90M 2015-11-06T07:46:41.902Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9268 07:46:40.12M 2015-11-06T07:46:42.102Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9270 07:46:40.31M 2015-11-06T07:46:42.307Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9252 07:46:40.51M 2015-11-06T07:46:42.507Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9252 07:46:40.71M 2015-11-06T07:46:42.712Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9254 07:46:40.91M 2015-11-06T07:46:42.912Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.515 34.630 1499.9246 07:46:41.13M 2015-11-06T07:46:43.122Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.515 34.629 1499.9243 07:46:41.33M 2015-11-06T07:46:43.327Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.515 34.629 1499.9250 07:46:41.53M 2015-11-06T07:46:43.527Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.515 34.629 1499.9249 07:46:41.73M 2015-11-06T07:46:43.747Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.630 1499.9257 07:46:41.93M 2015-11-06T07:46:43.932Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.629 1499.9253 07:46:42.16M 2015-11-06T07:46:44.137Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9263 07:46:42.35M 2015-11-06T07:46:44.337Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9263 07:46:42.54M 2015-11-06T07:46:44.542Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.629 1499.9266 07:46:42.74M 2015-11-06T07:46:44.742Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9276 07:46:42.94M 2015-11-06T07:46:44.947Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9279 07:46:43.16M 2015-11-06T07:46:45.147Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.629 1499.9291 07:46:43.36M 2015-11-06T07:46:45.352Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.629 1499.9308 07:46:43.56M 2015-11-06T07:46:45.557Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9312 07:46:43.76M 2015-11-06T07:46:45.762Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9305 07:46:43.96M 2015-11-06T07:46:45.962Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9303 07:46:44.18M 2015-11-06T07:46:46.167Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9302 07:46:44.37M 2015-11-06T07:46:46.367Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9305 07:46:44.57M 2015-11-06T07:46:46.572Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9312 07:46:44.77M 2015-11-06T07:46:46.777Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9305 07:46:44.97M 2015-11-06T07:46:46.977Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9305 07:46:45.19M 2015-11-06T07:46:47.177Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9298 07:46:45.39M 2015-11-06T07:46:47.387Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.514 34.628 1499.9293 07:46:45.59M 2015-11-06T07:46:47.587Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9298 07:46:45.79M 2015-11-06T07:46:47.787Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9298 07:46:46.01M 2015-11-06T07:46:47.992Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9307 07:46:46.20M 2015-11-06T07:46:48.212Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9304 07:46:46.40M 2015-11-06T07:46:48.397Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9296 07:46:46.62M 2015-11-06T07:46:48.602Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.630 1499.9286 07:46:46.80M 2015-11-06T07:46:48.802Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9285 07:46:47.02M 2015-11-06T07:46:49.007Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9296 07:46:47.22M 2015-11-06T07:46:49.212Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9291 07:46:47.42M 2015-11-06T07:46:49.417Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9287 07:46:47.62M 2015-11-06T07:46:49.617Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.517 34.632 1499.9286 07:46:47.82M 2015-11-06T07:46:49.822Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9279 07:46:48.04M 2015-11-06T07:46:50.022Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.517 34.632 1499.9280 07:46:48.24M 2015-11-06T07:46:50.227Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9269 07:46:48.44M 2015-11-06T07:46:50.427Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.515 34.630 1499.9268 07:46:48.63M 2015-11-06T07:46:50.632Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.629 1499.9269 07:46:48.83M 2015-11-06T07:46:50.837Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.629 1499.9261 07:46:49.05M 2015-11-06T07:46:51.037Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9249 07:46:49.25M 2015-11-06T07:46:51.237Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9253 07:46:49.45M 2015-11-06T07:46:51.444Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9259 07:46:49.65M 2015-11-06T07:46:51.647Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9266 07:46:49.85M 2015-11-06T07:46:51.847Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9268 07:46:50.06M 2015-11-06T07:46:52.052Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9263 07:46:50.26M 2015-11-06T07:46:52.257Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.628 1499.9277 07:46:50.46M 2015-11-06T07:46:52.457Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9290 07:46:50.66M 2015-11-06T07:46:52.677Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9297 07:46:50.86M 2015-11-06T07:46:52.867Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9297 07:46:51.10M 2015-11-06T07:46:53.067Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9297 07:46:51.28M 2015-11-06T07:46:53.272Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9318 07:46:51.48M 2015-11-06T07:46:53.472Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9323 07:46:51.68M 2015-11-06T07:46:53.677Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9331 07:46:51.88M 2015-11-06T07:46:53.877Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9327 07:46:52.10M 2015-11-06T07:46:54.082Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9329 07:46:52.29M 2015-11-06T07:46:54.287Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.629 1499.9330 07:46:52.49M 2015-11-06T07:46:54.492Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9336 07:46:52.69M 2015-11-06T07:46:54.692Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9337 07:46:52.89M 2015-11-06T07:46:54.897Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9340 07:46:53.11M 2015-11-06T07:46:55.098Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.629 1499.9336 07:46:53.31M 2015-11-06T07:46:55.302Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.628 1499.9319 07:46:53.51M 2015-11-06T07:46:55.508Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9303 07:46:53.71M 2015-11-06T07:46:55.708Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9288 07:46:53.91M 2015-11-06T07:46:55.912Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.627 1499.9288 07:46:54.13M 2015-11-06T07:46:56.118Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9288 07:46:54.32M 2015-11-06T07:46:56.317Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9288 07:46:54.52M 2015-11-06T07:46:56.518Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9277 07:46:54.72M 2015-11-06T07:46:56.723Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9271 07:46:54.92M 2015-11-06T07:46:56.928Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9272 07:46:55.14M 2015-11-06T07:46:57.148Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9275 07:46:55.34M 2015-11-06T07:46:57.328Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9272 07:46:55.55M 2015-11-06T07:46:57.538Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9266 07:46:55.73M 2015-11-06T07:46:57.738Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.514 34.628 1499.9259 07:46:55.94M 2015-11-06T07:46:57.957Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9258 07:46:56.15M 2015-11-06T07:46:58.143Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.515 34.629 1499.9266 07:46:56.35M 2015-11-06T07:46:58.348Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.515 34.630 1499.9275 07:46:56.55M 2015-11-06T07:46:58.600Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9292 07:46:56.75M 2015-11-06T07:46:58.753Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9291 07:46:57.02M 2015-11-06T07:46:58.953Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9291 07:46:57.17M 2015-11-06T07:46:59.159Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9298 07:46:57.37M 2015-11-06T07:46:59.358Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9301 07:46:57.57M 2015-11-06T07:46:59.568Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9296 07:46:57.76M 2015-11-06T07:46:59.768Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9290 07:46:57.97M 2015-11-06T07:46:59.968Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9280 07:46:58.18M