2015-11-06T07:44:00.080Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.629 1499.9298 07:43:58.28M 2015-11-06T07:44:00.285Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.629 1499.9301 07:43:58.48M 2015-11-06T07:44:00.485Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.629 1499.9298 07:43:58.68M 2015-11-06T07:44:00.690Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9308 07:43:58.88M 2015-11-06T07:44:00.893Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9316 07:43:59.10M 2015-11-06T07:44:01.095Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9320 07:43:59.30M 2015-11-06T07:44:01.295Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9326 07:43:59.50M 2015-11-06T07:44:01.500Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9335 07:43:59.70M 2015-11-06T07:44:01.700Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9340 07:43:59.89M 2015-11-06T07:44:01.910Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9346 07:44:00.11M 2015-11-06T07:44:02.105Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9360 07:44:00.32M 2015-11-06T07:44:02.310Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9360 07:44:00.51M 2015-11-06T07:44:02.515Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.631 1499.9355 07:44:00.71M 2015-11-06T07:44:02.715Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.631 1499.9360 07:44:00.91M 2015-11-06T07:44:02.936Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9354 07:44:01.13M 2015-11-06T07:44:03.125Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.631 1499.9354 07:44:01.34M 2015-11-06T07:44:03.325Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.631 1499.9348 07:44:01.53M 2015-11-06T07:44:03.530Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9341 07:44:01.72M 2015-11-06T07:44:03.735Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9332 07:44:01.92M 2015-11-06T07:44:03.935Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.632 1499.9329 07:44:02.14M 2015-11-06T07:44:04.135Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9326 07:44:02.34M 2015-11-06T07:44:04.340Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.631 1499.9315 07:44:02.54M 2015-11-06T07:44:04.545Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.631 1499.9312 07:44:02.74M 2015-11-06T07:44:04.750Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9307 07:44:02.94M 2015-11-06T07:44:04.950Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.630 1499.9296 07:44:03.16M 2015-11-06T07:44:05.155Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9297 07:44:03.36M 2015-11-06T07:44:05.360Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9290 07:44:03.56M 2015-11-06T07:44:05.560Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.516 34.629 1499.9296 07:44:03.76M 2015-11-06T07:44:05.760Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9309 07:44:03.95M 2015-11-06T07:44:05.970Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9321 07:44:04.17M 2015-11-06T07:44:06.170Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9340 07:44:04.37M 2015-11-06T07:44:06.375Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9346 07:44:04.57M 2015-11-06T07:44:06.575Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.518 34.631 1499.9343 07:44:04.77M 2015-11-06T07:44:06.780Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.518 34.630 1499.9348 07:44:04.97M 2015-11-06T07:44:06.985Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.518 34.630 1499.9342 07:44:05.19M 2015-11-06T07:44:07.185Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.517 34.630 1499.9337 07:44:05.39M 2015-11-06T07:44:07.405Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9346 07:44:05.59M 2015-11-06T07:44:07.590Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9349 07:44:05.80M 2015-11-06T07:44:07.792Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9352 07:44:06.01M 2015-11-06T07:44:07.995Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9357 07:44:06.20M 2015-11-06T07:44:08.200Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9364 07:44:06.40M 2015-11-06T07:44:08.400Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9366 07:44:06.60M 2015-11-06T07:44:08.605Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9363 07:44:06.80M 2015-11-06T07:44:08.810Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9360 07:44:07.02M 2015-11-06T07:44:09.010Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9357 07:44:07.22M 2015-11-06T07:44:09.215Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9341 07:44:07.42M 2015-11-06T07:44:09.415Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9332 07:44:07.62M 2015-11-06T07:44:09.620Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9330 07:44:07.81M 2015-11-06T07:44:09.825Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9325 07:44:08.03M 2015-11-06T07:44:10.025Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9330 07:44:08.23M 2015-11-06T07:44:10.230Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9344 07:44:08.43M 2015-11-06T07:44:10.436Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9341 07:44:08.63M 2015-11-06T07:44:10.636Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9332 07:44:08.83M 2015-11-06T07:44:10.835Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.631 1499.9318 07:44:09.05M 2015-11-06T07:44:11.045Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9316 07:44:09.25M 2015-11-06T07:44:11.245Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.631 1499.9315 07:44:09.45M 2015-11-06T07:44:11.445Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9319 07:44:09.65M 2015-11-06T07:44:11.651Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9318 07:44:09.84M 2015-11-06T07:44:11.870Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.631 1499.9326 07:44:10.06M 2015-11-06T07:44:12.060Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.631 1499.9325 07:44:10.28M 2015-11-06T07:44:12.261Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9332 07:44:10.46M 2015-11-06T07:44:12.466Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.632 1499.9343 07:44:10.66M 2015-11-06T07:44:12.665Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9337 07:44:10.86M 2015-11-06T07:44:12.871Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.632 1499.9344 07:44:11.08M 2015-11-06T07:44:13.076Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9336 07:44:11.28M 2015-11-06T07:44:13.276Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.631 1499.9318 07:44:11.48M 2015-11-06T07:44:13.481Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9310 07:44:11.68M 2015-11-06T07:44:13.681Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9309 07:44:11.88M 2015-11-06T07:44:13.886Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.630 1499.9309 07:44:12.09M 2015-11-06T07:44:14.087Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9297 07:44:12.29M 2015-11-06T07:44:14.291Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.629 1499.9290 07:44:12.49M 2015-11-06T07:44:14.496Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.515 34.629 1499.9282 07:44:12.69M 2015-11-06T07:44:14.696Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9265 07:44:12.89M 2015-11-06T07:44:14.901Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9258 07:44:13.10M 2015-11-06T07:44:15.106Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9277 07:44:13.31M 2015-11-06T07:44:15.306Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9281 07:44:13.51M 2015-11-06T07:44:15.511Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9285 07:44:13.71M 2015-11-06T07:44:15.711Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.630 1499.9293 07:44:13.91M 2015-11-06T07:44:15.916Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.630 1499.9292 07:44:14.12M 2015-11-06T07:44:16.116Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9302 07:44:14.32M 2015-11-06T07:44:16.336Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.631 1499.9308 07:44:14.52M 2015-11-06T07:44:16.526Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9314 07:44:14.74M 2015-11-06T07:44:16.726Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9310 07:44:14.92M 2015-11-06T07:44:16.931Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9312 07:44:15.14M 2015-11-06T07:44:17.136Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9321 07:44:15.34M 2015-11-06T07:44:17.336Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9325 07:44:15.54M 2015-11-06T07:44:17.541Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9338 07:44:15.73M 2015-11-06T07:44:17.746Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9335 07:44:15.93M 2015-11-06T07:44:17.946Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9325 07:44:16.15M 2015-11-06T07:44:18.151Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9316 07:44:16.35M 2015-11-06T07:44:18.351Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.629 1499.9309 07:44:16.55M 2015-11-06T07:44:18.556Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9285 07:44:16.75M 2015-11-06T07:44:18.756Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9281 07:44:16.95M 2015-11-06T07:44:18.961Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9291 07:44:17.17M 2015-11-06T07:44:19.166Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.627 1499.9293 07:44:17.37M 2015-11-06T07:44:19.366Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9288 07:44:17.57M 2015-11-06T07:44:19.572Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9282 07:44:17.77M 2015-11-06T07:44:19.771Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.627 1499.9288 07:44:17.96M 2015-11-06T07:44:19.976Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9292 07:44:18.18M 2015-11-06T07:44:20.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9299 07:44:18.38M 2015-11-06T07:44:20.381Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9303 07:44:18.58M 2015-11-06T07:44:20.586Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9291 07:44:18.78M 2015-11-06T07:44:20.806Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.627 1499.9302 07:44:19.00M 2015-11-06T07:44:20.991Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9319 07:44:19.21M 2015-11-06T07:44:21.196Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9324 07:44:19.40M 2015-11-06T07:44:21.396Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9337 07:44:19.59M 2015-11-06T07:44:21.601Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9347 07:44:19.79M 2015-11-06T07:44:21.801Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9353 07:44:20.01M 2015-11-06T07:44:22.011Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9362 07:44:20.21M 2015-11-06T07:44:22.211Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9375 07:44:20.41M 2015-11-06T07:44:22.411Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9380 07:44:20.61M 2015-11-06T07:44:22.616Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9390 07:44:20.81M 2015-11-06T07:44:22.821Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9369 07:44:21.03M 2015-11-06T07:44:23.021Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9359 07:44:21.23M 2015-11-06T07:44:23.221Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.519 34.635 1499.9279 07:44:21.43M 2015-11-06T07:44:23.440Z|I-OCEAN7-304-XXXX| 25.70 12.925 40.519 34.635 1499.9261 07:44:21.62M 2015-11-06T07:44:23.631Z|I-OCEAN7-304-XXXX| 25.70 12.925 40.518 34.635 1499.9244 07:44:21.82M 2015-11-06T07:44:23.831Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.517 34.634 1499.9235 07:44:22.04M 2015-11-06T07:44:24.036Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.516 34.633 1499.9222 07:44:22.24M 2015-11-06T07:44:24.240Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.515 34.632 1499.9214 07:44:22.44M 2015-11-06T07:44:24.441Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.515 34.631 1499.9207 07:44:22.64M 2015-11-06T07:44:24.646Z|I-OCEAN7-304-XXXX| 25.67 12.925 40.514 34.631 1499.9187 07:44:22.84M 2015-11-06T07:44:24.846Z|I-OCEAN7-304-XXXX| 25.71 12.925 40.514 34.631 1499.9194 07:44:23.06M 2015-11-06T07:44:25.051Z|I-OCEAN7-304-XXXX| 25.69 12.925 40.514 34.631 1499.9189 07:44:23.26M 2015-11-06T07:44:25.271Z|I-OCEAN7-304-XXXX| 25.66 12.925 40.514 34.630 1499.9193 07:44:23.46M 2015-11-06T07:44:25.456Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.515 34.631 1499.9210 07:44:23.67M 2015-11-06T07:44:25.661Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.513 34.630 1499.9202 07:44:23.85M 2015-11-06T07:44:25.866Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.513 34.629 1499.9211 07:44:24.07M 2015-11-06T07:44:26.066Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.513 34.628 1499.9218 07:44:24.27M 2015-11-06T07:44:26.271Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.513 34.628 1499.9229 07:44:24.47M 2015-11-06T07:44:26.471Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9247 07:44:24.67M 2015-11-06T07:44:26.676Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.515 34.629 1499.9254 07:44:24.87M 2015-11-06T07:44:26.876Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.630 1499.9271 07:44:25.09M 2015-11-06T07:44:27.081Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9285 07:44:25.29M 2015-11-06T07:44:27.286Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9299 07:44:25.49M 2015-11-06T07:44:27.491Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.633 1499.9308 07:44:25.68M 2015-11-06T07:44:27.692Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9332 07:44:25.89M 2015-11-06T07:44:27.891Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.633 1499.9342 07:44:26.10M 2015-11-06T07:44:28.096Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9348 07:44:26.30M 2015-11-06T07:44:28.301Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9353 07:44:26.50M 2015-11-06T07:44:28.501Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9354 07:44:26.70M 2015-11-06T07:44:28.706Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9353 07:44:26.90M 2015-11-06T07:44:28.911Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9358 07:44:27.12M 2015-11-06T07:44:29.111Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9354 07:44:27.32M 2015-11-06T07:44:29.311Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9354 07:44:27.51M 2015-11-06T07:44:29.516Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9353 07:44:27.71M 2015-11-06T07:44:29.736Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9354 07:44:27.91M 2015-11-06T07:44:29.927Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9351 07:44:28.15M 2015-11-06T07:44:30.126Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9342 07:44:28.33M 2015-11-06T07:44:30.331Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9332 07:44:28.53M 2015-11-06T07:44:30.531Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9338 07:44:28.73M 2015-11-06T07:44:30.736Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9326 07:44:28.93M 2015-11-06T07:44:30.941Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9325 07:44:29.15M 2015-11-06T07:44:31.141Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9329 07:44:29.35M 2015-11-06T07:44:31.346Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9327 07:44:29.55M 2015-11-06T07:44:31.551Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9330 07:44:29.74M 2015-11-06T07:44:31.752Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9331 07:44:29.94M 2015-11-06T07:44:31.956Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9326 07:44:30.16M 2015-11-06T07:44:32.156Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9320 07:44:30.36M 2015-11-06T07:44:32.361Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.631 1499.9324 07:44:30.56M 2015-11-06T07:44:32.562Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9281 07:44:30.76M 2015-11-06T07:44:32.766Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9274 07:44:30.96M 2015-11-06T07:44:32.971Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9269 07:44:31.18M 2015-11-06T07:44:33.172Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9263 07:44:31.38M 2015-11-06T07:44:33.377Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.627 1499.9255 07:44:31.58M 2015-11-06T07:44:33.581Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.627 1499.9255 07:44:31.77M 2015-11-06T07:44:33.781Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9255 07:44:31.97M 2015-11-06T07:44:33.987Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.513 34.627 1499.9247 07:44:32.19M 2015-11-06T07:44:34.203Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.513 34.627 1499.9242 07:44:32.39M 2015-11-06T07:44:34.391Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.513 34.628 1499.9238 07:44:32.61M 2015-11-06T07:44:34.591Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.513 34.628 1499.9243 07:44:32.79M 2015-11-06T07:44:34.796Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9248 07:44:33.01M 2015-11-06T07:44:35.001Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.514 34.629 1499.9253 07:44:33.21M 2015-11-06T07:44:35.202Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.629 1499.9263 07:44:33.41M 2015-11-06T07:44:35.406Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9263 07:44:33.61M 2015-11-06T07:44:35.606Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9275 07:44:33.81M 2015-11-06T07:44:35.806Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.630 1499.9281 07:44:34.02M 2015-11-06T07:44:36.011Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9308 07:44:34.22M 2015-11-06T07:44:36.217Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9315 07:44:34.42M 2015-11-06T07:44:36.422Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9329 07:44:34.62M 2015-11-06T07:44:36.626Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.629 1499.9330 07:44:34.82M 2015-11-06T07:44:36.827Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.629 1499.9337 07:44:35.04M 2015-11-06T07:44:37.031Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9340 07:44:35.24M 2015-11-06T07:44:37.237Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.630 1499.9347 07:44:35.44M 2015-11-06T07:44:37.437Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9358 07:44:35.64M 2015-11-06T07:44:37.637Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9351 07:44:35.84M 2015-11-06T07:44:37.847Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9340 07:44:36.05M 2015-11-06T07:44:38.047Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.632 1499.9335 07:44:36.25M 2015-11-06T07:44:38.252Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9329 07:44:36.45M 2015-11-06T07:44:38.452Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9332 07:44:36.65M 2015-11-06T07:44:38.672Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9335 07:44:36.85M 2015-11-06T07:44:38.857Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9329 07:44:37.08M 2015-11-06T07:44:39.062Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9336 07:44:37.27M 2015-11-06T07:44:39.267Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9346 07:44:37.47M 2015-11-06T07:44:39.467Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9341 07:44:37.67M 2015-11-06T07:44:39.667Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9337 07:44:37.86M 2015-11-06T07:44:39.872Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9324 07:44:38.08M 2015-11-06T07:44:40.077Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.631 1499.9316 07:44:38.28M 2015-11-06T07:44:40.277Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9319 07:44:38.48M 2015-11-06T07:44:40.482Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9314 07:44:38.68M 2015-11-06T07:44:40.687Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9315 07:44:38.88M 2015-11-06T07:44:40.887Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9309 07:44:39.10M 2015-11-06T07:44:41.087Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9307 07:44:39.30M 2015-11-06T07:44:41.297Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9308 07:44:39.49M 2015-11-06T07:44:41.497Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9302 07:44:39.70M 2015-11-06T07:44:41.702Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9302 07:44:39.89M 2015-11-06T07:44:41.902Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9316 07:44:40.11M 2015-11-06T07:44:42.107Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9315 07:44:40.31M 2015-11-06T07:44:42.312Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.630 1499.9309 07:44:40.51M 2015-11-06T07:44:42.512Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9342 07:44:40.71M 2015-11-06T07:44:42.717Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9347 07:44:40.91M 2015-11-06T07:44:42.917Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9319 07:44:41.13M 2015-11-06T07:44:43.137Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.520 34.634 1499.9315 07:44:41.33M 2015-11-06T07:44:43.322Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.520 34.634 1499.9309 07:44:41.54M 2015-11-06T07:44:43.527Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.519 34.634 1499.9303 07:44:41.72M 2015-11-06T07:44:43.732Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9315 07:44:41.92M 2015-11-06T07:44:43.932Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9320 07:44:42.14M 2015-11-06T07:44:44.137Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9315 07:44:42.34M 2015-11-06T07:44:44.342Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.633 1499.9309 07:44:42.54M 2015-11-06T07:44:44.542Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.633 1499.9299 07:44:42.74M 2015-11-06T07:44:44.747Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.632 1499.9290 07:44:42.94M 2015-11-06T07:44:44.947Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.631 1499.9287 07:44:43.16M 2015-11-06T07:44:45.152Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9285 07:44:43.35M 2015-11-06T07:44:45.352Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.631 1499.9286 07:44:43.56M 2015-11-06T07:44:45.557Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9282 07:44:43.75M 2015-11-06T07:44:45.762Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9283 07:44:43.95M 2015-11-06T07:44:45.967Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.517 34.631 1499.9281 07:44:44.17M 2015-11-06T07:44:46.167Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9288 07:44:44.37M 2015-11-06T07:44:46.372Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9297 07:44:44.57M 2015-11-06T07:44:46.572Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9316 07:44:44.77M 2015-11-06T07:44:46.777Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9320 07:44:44.97M 2015-11-06T07:44:46.982Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9310 07:44:45.19M 2015-11-06T07:44:47.182Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.633 1499.9312 07:44:45.39M 2015-11-06T07:44:47.387Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9319 07:44:45.58M 2015-11-06T07:44:47.607Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9316 07:44:45.78M 2015-11-06T07:44:47.792Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.634 1499.9326 07:44:46.02M 2015-11-06T07:44:47.992Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9329 07:44:46.20M 2015-11-06T07:44:48.197Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9332 07:44:46.40M 2015-11-06T07:44:48.402Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9332 07:44:46.60M 2015-11-06T07:44:48.602Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9335 07:44:46.80M 2015-11-06T07:44:48.802Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9326 07:44:47.02M 2015-11-06T07:44:49.007Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.632 1499.9326 07:44:47.21M 2015-11-06T07:44:49.212Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.633 1499.9313 07:44:47.41M 2015-11-06T07:44:49.412Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.633 1499.9314 07:44:47.61M 2015-11-06T07:44:49.637Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.518 34.632 1499.9309 07:44:47.81M 2015-11-06T07:44:49.822Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9294 07:44:48.03M 2015-11-06T07:44:50.027Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.518 34.632 1499.9298 07:44:48.23M 2015-11-06T07:44:50.227Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.518 34.632 1499.9312 07:44:48.43M 2015-11-06T07:44:50.427Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.632 1499.9301 07:44:48.63M 2015-11-06T07:44:50.632Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.632 1499.9298 07:44:48.82M 2015-11-06T07:44:50.837Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.518 34.632 1499.9307 07:44:49.05M 2015-11-06T07:44:51.037Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.632 1499.9309 07:44:49.25M 2015-11-06T07:44:51.243Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9302 07:44:49.44M 2015-11-06T07:44:51.442Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9304 07:44:49.64M 2015-11-06T07:44:51.647Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9307 07:44:49.84M 2015-11-06T07:44:51.852Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9312 07:44:50.06M 2015-11-06T07:44:52.072Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9314 07:44:50.26M 2015-11-06T07:44:52.257Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9305 07:44:50.48M 2015-11-06T07:44:52.462Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9304 07:44:50.66M 2015-11-06T07:44:52.667Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9305 07:44:50.86M 2015-11-06T07:44:52.867Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9304 07:44:51.08M 2015-11-06T07:44:53.067Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9303 07:44:51.28M 2015-11-06T07:44:53.277Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9298 07:44:51.47M 2015-11-06T07:44:53.477Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.629 1499.9288 07:44:51.68M 2015-11-06T07:44:53.677Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9283 07:44:51.87M 2015-11-06T07:44:53.882Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9280 07:44:52.09M 2015-11-06T07:44:54.082Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9269 07:44:52.29M 2015-11-06T07:44:54.287Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.516 34.631 1499.9274 07:44:52.49M 2015-11-06T07:44:54.492Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.517 34.631 1499.9276 07:44:52.69M 2015-11-06T07:44:54.692Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9286 07:44:52.89M 2015-11-06T07:44:54.897Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.517 34.632 1499.9285 07:44:53.11M 2015-11-06T07:44:55.098Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.517 34.628 1499.9368 07:44:53.31M 2015-11-06T07:44:55.302Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.517 34.628 1499.9382 07:44:53.50M 2015-11-06T07:44:55.510Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.517 34.628 1499.9395 07:44:53.70M 2015-11-06T07:44:55.707Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.518 34.628 1499.9397 07:44:53.90M 2015-11-06T07:44:55.912Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.518 34.627 1499.9399 07:44:54.12M 2015-11-06T07:44:56.112Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.517 34.627 1499.9393 07:44:54.32M 2015-11-06T07:44:56.317Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.517 34.627 1499.9395 07:44:54.52M 2015-11-06T07:44:56.537Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.516 34.626 1499.9391 07:44:54.72M 2015-11-06T07:44:56.727Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.515 34.626 1499.9374 07:44:54.93M 2015-11-06T07:44:56.927Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.515 34.626 1499.9365 07:44:55.14M 2015-11-06T07:44:57.132Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.515 34.626 1499.9353 07:44:55.33M 2015-11-06T07:44:57.332Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.515 34.627 1499.9342 07:44:55.53M 2015-11-06T07:44:57.538Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.627 1499.9326 07:44:55.73M 2015-11-06T07:44:57.742Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.627 1499.9312 07:44:55.93M 2015-11-06T07:44:57.938Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9297 07:44:56.15M 2015-11-06T07:44:58.148Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.629 1499.9287 07:44:56.35M 2015-11-06T07:44:58.348Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9285 07:44:56.55M 2015-11-06T07:44:58.552Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9293 07:44:56.75M 2015-11-06T07:44:58.752Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9292 07:44:56.95M 2015-11-06T07:44:58.958Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9290 07:44:57.16M 2015-11-06T07:44:59.163Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9292 07:44:57.36M 2015-11-06T07:44:59.362Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9291 07:44:57.56M 2015-11-06T07:44:59.567Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9305 07:44:57.76M 2015-11-06T07:44:59.768Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9303 07:44:57.96M 2015-11-06T07:44:59.972Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9301 07:44:58.18M