2015-11-06T07:42:00.085Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9315 07:41:58.29M 2015-11-06T07:42:00.290Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9314 07:41:58.49M 2015-11-06T07:42:00.495Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9312 07:41:58.68M 2015-11-06T07:42:00.695Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9315 07:41:58.88M 2015-11-06T07:42:00.900Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9320 07:41:59.10M 2015-11-06T07:42:01.100Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9318 07:41:59.30M 2015-11-06T07:42:01.305Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9309 07:41:59.50M 2015-11-06T07:42:01.510Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9301 07:41:59.70M 2015-11-06T07:42:01.710Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9296 07:41:59.90M 2015-11-06T07:42:01.915Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9297 07:42:00.12M 2015-11-06T07:42:02.115Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.632 1499.9298 07:42:00.32M 2015-11-06T07:42:02.340Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.632 1499.9299 07:42:00.51M 2015-11-06T07:42:02.525Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9293 07:42:00.73M 2015-11-06T07:42:02.725Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9302 07:42:00.92M 2015-11-06T07:42:02.930Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9301 07:42:01.13M 2015-11-06T07:42:03.135Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.633 1499.9303 07:42:01.33M 2015-11-06T07:42:03.340Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.633 1499.9307 07:42:01.53M 2015-11-06T07:42:03.540Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9315 07:42:01.73M 2015-11-06T07:42:03.740Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9309 07:42:01.93M 2015-11-06T07:42:03.945Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9313 07:42:02.15M 2015-11-06T07:42:04.150Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9319 07:42:02.35M 2015-11-06T07:42:04.350Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9326 07:42:02.55M 2015-11-06T07:42:04.555Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9347 07:42:02.75M 2015-11-06T07:42:04.755Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9358 07:42:02.94M 2015-11-06T07:42:04.960Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.634 1499.9363 07:42:03.16M 2015-11-06T07:42:05.166Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9366 07:42:03.36M 2015-11-06T07:42:05.370Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9369 07:42:03.56M 2015-11-06T07:42:05.570Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9364 07:42:03.76M 2015-11-06T07:42:05.775Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.632 1499.9360 07:42:03.96M 2015-11-06T07:42:05.975Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.632 1499.9374 07:42:04.18M 2015-11-06T07:42:06.180Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.632 1499.9368 07:42:04.38M 2015-11-06T07:42:06.380Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9362 07:42:04.58M 2015-11-06T07:42:06.585Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9360 07:42:04.77M 2015-11-06T07:42:06.805Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9362 07:42:04.97M 2015-11-06T07:42:06.990Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9357 07:42:05.21M 2015-11-06T07:42:07.199Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9348 07:42:05.39M 2015-11-06T07:42:07.395Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.633 1499.9341 07:42:05.59M 2015-11-06T07:42:07.600Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.632 1499.9326 07:42:05.79M 2015-11-06T07:42:07.800Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9324 07:42:06.01M 2015-11-06T07:42:08.005Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.631 1499.9316 07:42:06.21M 2015-11-06T07:42:08.210Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9304 07:42:06.40M 2015-11-06T07:42:08.410Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.632 1499.9290 07:42:06.61M 2015-11-06T07:42:08.615Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9292 07:42:06.80M 2015-11-06T07:42:08.820Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9288 07:42:07.02M 2015-11-06T07:42:09.020Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9282 07:42:07.22M 2015-11-06T07:42:09.225Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9279 07:42:07.42M 2015-11-06T07:42:09.425Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9283 07:42:07.62M 2015-11-06T07:42:09.630Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.629 1499.9285 07:42:07.82M 2015-11-06T07:42:09.835Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9293 07:42:08.04M 2015-11-06T07:42:10.041Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.628 1499.9293 07:42:08.24M 2015-11-06T07:42:10.235Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9299 07:42:08.44M 2015-11-06T07:42:10.440Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9303 07:42:08.63M 2015-11-06T07:42:10.645Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.628 1499.9310 07:42:08.83M 2015-11-06T07:42:10.850Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.628 1499.9305 07:42:09.05M 2015-11-06T07:42:11.050Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9315 07:42:09.25M 2015-11-06T07:42:11.275Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.513 34.626 1499.9292 07:42:09.45M 2015-11-06T07:42:11.460Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.515 34.628 1499.9321 07:42:09.67M 2015-11-06T07:42:11.660Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.629 1499.9325 07:42:09.85M 2015-11-06T07:42:11.865Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9315 07:42:10.07M 2015-11-06T07:42:12.065Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.629 1499.9316 07:42:10.27M 2015-11-06T07:42:12.270Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9323 07:42:10.46M 2015-11-06T07:42:12.475Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9333 07:42:10.67M 2015-11-06T07:42:12.675Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9326 07:42:10.87M 2015-11-06T07:42:12.875Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9331 07:42:11.08M 2015-11-06T07:42:13.080Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9321 07:42:11.28M 2015-11-06T07:42:13.285Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.631 1499.9315 07:42:11.48M 2015-11-06T07:42:13.485Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9309 07:42:11.68M 2015-11-06T07:42:13.690Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9307 07:42:11.88M 2015-11-06T07:42:13.895Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.630 1499.9308 07:42:12.10M 2015-11-06T07:42:14.097Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9304 07:42:12.30M 2015-11-06T07:42:14.311Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.629 1499.9304 07:42:12.50M 2015-11-06T07:42:14.500Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9347 07:42:12.69M 2015-11-06T07:42:14.705Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9357 07:42:12.89M 2015-11-06T07:42:14.910Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9363 07:42:13.11M 2015-11-06T07:42:15.116Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9366 07:42:13.31M 2015-11-06T07:42:15.316Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9368 07:42:13.51M 2015-11-06T07:42:15.521Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9364 07:42:13.71M 2015-11-06T07:42:15.741Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9376 07:42:13.91M 2015-11-06T07:42:15.925Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9384 07:42:14.14M 2015-11-06T07:42:16.131Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9381 07:42:14.33M 2015-11-06T07:42:16.331Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9377 07:42:14.53M 2015-11-06T07:42:16.536Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9374 07:42:14.72M 2015-11-06T07:42:16.736Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9369 07:42:14.92M 2015-11-06T07:42:16.941Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9366 07:42:15.14M 2015-11-06T07:42:17.141Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9355 07:42:15.34M 2015-11-06T07:42:17.346Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9352 07:42:15.54M 2015-11-06T07:42:17.545Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.633 1499.9336 07:42:15.74M 2015-11-06T07:42:17.751Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9336 07:42:15.94M 2015-11-06T07:42:17.956Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9342 07:42:16.16M 2015-11-06T07:42:18.156Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9338 07:42:16.36M 2015-11-06T07:42:18.361Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9335 07:42:16.55M 2015-11-06T07:42:18.566Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.632 1499.9332 07:42:16.75M 2015-11-06T07:42:18.766Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9342 07:42:16.95M 2015-11-06T07:42:18.971Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9338 07:42:17.17M 2015-11-06T07:42:19.171Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9326 07:42:17.37M 2015-11-06T07:42:19.376Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9323 07:42:17.57M 2015-11-06T07:42:19.581Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.632 1499.9333 07:42:17.77M 2015-11-06T07:42:19.781Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9326 07:42:17.97M 2015-11-06T07:42:19.986Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9315 07:42:18.19M 2015-11-06T07:42:20.206Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9310 07:42:18.39M 2015-11-06T07:42:20.391Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9316 07:42:18.60M 2015-11-06T07:42:20.596Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.518 34.632 1499.9310 07:42:18.79M 2015-11-06T07:42:20.796Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9318 07:42:19.00M 2015-11-06T07:42:21.001Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9319 07:42:19.20M 2015-11-06T07:42:21.206Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.519 34.632 1499.9314 07:42:19.40M 2015-11-06T07:42:21.406Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.518 34.632 1499.9308 07:42:19.60M 2015-11-06T07:42:21.611Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.518 34.632 1499.9307 07:42:19.80M 2015-11-06T07:42:21.811Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9303 07:42:20.02M 2015-11-06T07:42:22.016Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9302 07:42:20.22M 2015-11-06T07:42:22.221Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9313 07:42:20.41M 2015-11-06T07:42:22.421Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9310 07:42:20.61M 2015-11-06T07:42:22.626Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9303 07:42:20.81M 2015-11-06T07:42:22.826Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9301 07:42:21.03M 2015-11-06T07:42:23.031Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9308 07:42:21.23M 2015-11-06T07:42:23.231Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.631 1499.9303 07:42:21.43M 2015-11-06T07:42:23.436Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.517 34.632 1499.9258 07:42:21.63M 2015-11-06T07:42:23.641Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.517 34.632 1499.9257 07:42:21.83M 2015-11-06T07:42:23.841Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.517 34.632 1499.9258 07:42:22.05M 2015-11-06T07:42:24.044Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.516 34.632 1499.9247 07:42:22.25M 2015-11-06T07:42:24.246Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.632 1499.9247 07:42:22.44M 2015-11-06T07:42:24.456Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.516 34.632 1499.9247 07:42:22.64M 2015-11-06T07:42:24.671Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.516 34.633 1499.9252 07:42:22.85M 2015-11-06T07:42:24.856Z|I-OCEAN7-304-XXXX| 25.78 12.925 40.516 34.632 1499.9238 07:42:23.08M 2015-11-06T07:42:25.061Z|I-OCEAN7-304-XXXX| 25.77 12.925 40.516 34.632 1499.9238 07:42:23.26M 2015-11-06T07:42:25.266Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.516 34.632 1499.9244 07:42:23.46M 2015-11-06T07:42:25.466Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.516 34.632 1499.9248 07:42:23.66M 2015-11-06T07:42:25.672Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.516 34.632 1499.9249 07:42:23.86M 2015-11-06T07:42:25.871Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.516 34.631 1499.9249 07:42:24.08M 2015-11-06T07:42:26.076Z|I-OCEAN7-304-XXXX| 25.75 12.926 40.516 34.631 1499.9253 07:42:24.27M 2015-11-06T07:42:26.281Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.516 34.631 1499.9264 07:42:24.47M 2015-11-06T07:42:26.481Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9265 07:42:24.67M 2015-11-06T07:42:26.686Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9266 07:42:24.87M 2015-11-06T07:42:26.891Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.516 34.631 1499.9275 07:42:25.09M 2015-11-06T07:42:27.091Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.516 34.631 1499.9272 07:42:25.29M 2015-11-06T07:42:27.291Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9271 07:42:25.49M 2015-11-06T07:42:27.496Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.516 34.631 1499.9275 07:42:25.69M 2015-11-06T07:42:27.701Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.516 34.630 1499.9264 07:42:25.89M 2015-11-06T07:42:27.901Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9271 07:42:26.11M 2015-11-06T07:42:28.106Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9275 07:42:26.31M 2015-11-06T07:42:28.311Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9286 07:42:26.51M 2015-11-06T07:42:28.511Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.630 1499.9293 07:42:26.71M 2015-11-06T07:42:28.716Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.631 1499.9302 07:42:26.90M 2015-11-06T07:42:28.921Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9308 07:42:27.12M 2015-11-06T07:42:29.136Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9319 07:42:27.32M 2015-11-06T07:42:29.321Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9316 07:42:27.54M 2015-11-06T07:42:29.526Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.632 1499.9327 07:42:27.72M 2015-11-06T07:42:29.731Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9341 07:42:27.91M 2015-11-06T07:42:29.936Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9342 07:42:28.14M 2015-11-06T07:42:30.136Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9337 07:42:28.34M 2015-11-06T07:42:30.341Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9340 07:42:28.53M 2015-11-06T07:42:30.541Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9369 07:42:28.74M 2015-11-06T07:42:30.746Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9374 07:42:28.93M 2015-11-06T07:42:30.946Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9379 07:42:29.15M 2015-11-06T07:42:31.151Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9375 07:42:29.35M 2015-11-06T07:42:31.356Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.637 1499.9406 07:42:29.55M 2015-11-06T07:42:31.561Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9343 07:42:29.75M 2015-11-06T07:42:31.761Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9337 07:42:29.95M 2015-11-06T07:42:31.966Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.632 1499.9332 07:42:30.17M 2015-11-06T07:42:32.166Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9324 07:42:30.37M 2015-11-06T07:42:32.367Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9268 07:42:30.56M 2015-11-06T07:42:32.571Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.513 34.627 1499.9266 07:42:30.76M 2015-11-06T07:42:32.776Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.627 1499.9277 07:42:30.96M 2015-11-06T07:42:32.976Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9272 07:42:31.18M 2015-11-06T07:42:33.181Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9263 07:42:31.38M 2015-11-06T07:42:33.386Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9252 07:42:31.58M 2015-11-06T07:42:33.606Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.511 34.625 1499.9236 07:42:31.78M 2015-11-06T07:42:33.791Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.510 34.624 1499.9220 07:42:32.01M 2015-11-06T07:42:33.991Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.510 34.624 1499.9219 07:42:32.20M 2015-11-06T07:42:34.196Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.510 34.625 1499.9226 07:42:32.39M 2015-11-06T07:42:34.396Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.625 1499.9231 07:42:32.59M 2015-11-06T07:42:34.601Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.512 34.626 1499.9243 07:42:32.79M 2015-11-06T07:42:34.806Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.513 34.626 1499.9255 07:42:33.01M 2015-11-06T07:42:35.006Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.627 1499.9272 07:42:33.21M 2015-11-06T07:42:35.211Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9287 07:42:33.41M 2015-11-06T07:42:35.416Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9307 07:42:33.61M 2015-11-06T07:42:35.616Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.628 1499.9326 07:42:33.81M 2015-11-06T07:42:35.821Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.628 1499.9335 07:42:34.02M 2015-11-06T07:42:36.026Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9343 07:42:34.23M 2015-11-06T07:42:36.226Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9347 07:42:34.43M 2015-11-06T07:42:36.431Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.517 34.629 1499.9362 07:42:34.62M 2015-11-06T07:42:36.632Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.629 1499.9373 07:42:34.82M 2015-11-06T07:42:36.836Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.519 34.630 1499.9387 07:42:35.04M 2015-11-06T07:42:37.042Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9395 07:42:35.24M 2015-11-06T07:42:37.241Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9402 07:42:35.44M 2015-11-06T07:42:37.441Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9406 07:42:35.64M 2015-11-06T07:42:37.651Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.630 1499.9398 07:42:35.84M 2015-11-06T07:42:37.851Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.518 34.630 1499.9380 07:42:36.06M 2015-11-06T07:42:38.071Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9357 07:42:36.26M 2015-11-06T07:42:38.256Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.628 1499.9347 07:42:36.47M 2015-11-06T07:42:38.461Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.628 1499.9344 07:42:36.66M 2015-11-06T07:42:38.661Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9335 07:42:36.85M 2015-11-06T07:42:38.866Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.629 1499.9321 07:42:37.07M 2015-11-06T07:42:39.066Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9313 07:42:37.27M 2015-11-06T07:42:39.271Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9309 07:42:37.47M 2015-11-06T07:42:39.476Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.630 1499.9308 07:42:37.67M 2015-11-06T07:42:39.682Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.630 1499.9303 07:42:37.87M 2015-11-06T07:42:39.882Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9307 07:42:38.09M 2015-11-06T07:42:40.087Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9301 07:42:38.29M 2015-11-06T07:42:40.288Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9357 07:42:38.49M 2015-11-06T07:42:40.492Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9357 07:42:38.68M 2015-11-06T07:42:40.697Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9355 07:42:38.88M 2015-11-06T07:42:40.897Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9348 07:42:39.10M 2015-11-06T07:42:41.102Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.633 1499.9340 07:42:39.30M 2015-11-06T07:42:41.307Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9332 07:42:39.50M 2015-11-06T07:42:41.507Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9329 07:42:39.70M 2015-11-06T07:42:41.712Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9330 07:42:39.90M 2015-11-06T07:42:41.912Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9331 07:42:40.12M 2015-11-06T07:42:42.112Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9327 07:42:40.32M 2015-11-06T07:42:42.323Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9323 07:42:40.51M 2015-11-06T07:42:42.537Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.631 1499.9316 07:42:40.71M 2015-11-06T07:42:42.722Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9310 07:42:40.93M 2015-11-06T07:42:42.927Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9297 07:42:41.13M 2015-11-06T07:42:43.132Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9288 07:42:41.33M 2015-11-06T07:42:43.337Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9281 07:42:41.53M 2015-11-06T07:42:43.537Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9312 07:42:41.73M 2015-11-06T07:42:43.742Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.627 1499.9309 07:42:41.93M 2015-11-06T07:42:43.942Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9299 07:42:42.15M 2015-11-06T07:42:44.147Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9297 07:42:42.35M 2015-11-06T07:42:44.352Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9292 07:42:42.55M 2015-11-06T07:42:44.552Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.515 34.629 1499.9292 07:42:42.74M 2015-11-06T07:42:44.757Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9303 07:42:42.94M 2015-11-06T07:42:44.957Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9320 07:42:43.16M 2015-11-06T07:42:45.163Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9329 07:42:43.36M 2015-11-06T07:42:45.362Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.631 1499.9337 07:42:43.56M 2015-11-06T07:42:45.567Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9344 07:42:43.76M 2015-11-06T07:42:45.772Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9362 07:42:43.96M 2015-11-06T07:42:45.972Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9369 07:42:44.18M 2015-11-06T07:42:46.177Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.637 1499.9379 07:42:44.37M 2015-11-06T07:42:46.377Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.525 34.639 1499.9379 07:42:44.57M 2015-11-06T07:42:46.582Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.527 34.641 1499.9406 07:42:44.77M 2015-11-06T07:42:46.782Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.528 34.642 1499.9431 07:42:44.97M 2015-11-06T07:42:47.007Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.530 34.643 1499.9456 07:42:45.19M 2015-11-06T07:42:47.192Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.531 34.644 1499.9475 07:42:45.41M 2015-11-06T07:42:47.392Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.532 34.645 1499.9500 07:42:45.59M 2015-11-06T07:42:47.597Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.533 34.645 1499.9509 07:42:45.79M 2015-11-06T07:42:47.802Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.534 34.646 1499.9519 07:42:46.01M 2015-11-06T07:42:48.002Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.648 1499.9530 07:42:46.21M 2015-11-06T07:42:48.207Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.536 34.648 1499.9539 07:42:46.41M 2015-11-06T07:42:48.412Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.536 34.650 1499.9504 07:42:46.61M 2015-11-06T07:42:48.612Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.537 34.651 1499.9510 07:42:46.80M 2015-11-06T07:42:48.817Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.535 34.650 1499.9489 07:42:47.02M 2015-11-06T07:42:49.017Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.535 34.650 1499.9475 07:42:47.22M 2015-11-06T07:42:49.222Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.536 34.650 1499.9471 07:42:47.42M 2015-11-06T07:42:49.422Z|I-OCEAN7-304-XXXX| 25.77 12.926 40.536 34.651 1499.9481 07:42:47.62M 2015-11-06T07:42:49.631Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.536 34.650 1499.9481 07:42:47.82M 2015-11-06T07:42:49.832Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.536 34.650 1499.9478 07:42:48.04M 2015-11-06T07:42:50.032Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.536 34.650 1499.9480 07:42:48.24M 2015-11-06T07:42:50.237Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.535 34.650 1499.9476 07:42:48.43M 2015-11-06T07:42:50.437Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.536 34.650 1499.9486 07:42:48.63M 2015-11-06T07:42:50.643Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.537 34.651 1499.9498 07:42:48.83M 2015-11-06T07:42:50.847Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.538 34.651 1499.9519 07:42:49.05M 2015-11-06T07:42:51.047Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.539 34.652 1499.9532 07:42:49.25M 2015-11-06T07:42:51.252Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.539 34.652 1499.9536 07:42:49.45M 2015-11-06T07:42:51.472Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.539 34.652 1499.9542 07:42:49.65M 2015-11-06T07:42:51.657Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.540 34.653 1499.9545 07:42:49.86M 2015-11-06T07:42:51.862Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.540 34.653 1499.9553 07:42:50.07M 2015-11-06T07:42:52.067Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.540 34.653 1499.9557 07:42:50.26M 2015-11-06T07:42:52.267Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.540 34.653 1499.9558 07:42:50.47M 2015-11-06T07:42:52.467Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.540 34.653 1499.9556 07:42:50.66M 2015-11-06T07:42:52.672Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.654 1499.9548 07:42:50.86M 2015-11-06T07:42:52.872Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.540 34.654 1499.9542 07:42:51.08M 2015-11-06T07:42:53.077Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.653 1499.9545 07:42:51.28M 2015-11-06T07:42:53.283Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.540 34.653 1499.9550 07:42:51.48M 2015-11-06T07:42:53.482Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.540 34.653 1499.9547 07:42:51.68M 2015-11-06T07:42:53.688Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.539 34.652 1499.9537 07:42:51.87M 2015-11-06T07:42:53.887Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.538 34.652 1499.9528 07:42:52.09M 2015-11-06T07:42:54.097Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.538 34.651 1499.9520 07:42:52.29M 2015-11-06T07:42:54.297Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.538 34.651 1499.9519 07:42:52.50M 2015-11-06T07:42:54.502Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.538 34.651 1499.9524 07:42:52.69M 2015-11-06T07:42:54.702Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.538 34.651 1499.9520 07:42:52.89M 2015-11-06T07:42:54.907Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.537 34.651 1499.9525 07:42:53.11M 2015-11-06T07:42:55.112Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.537 34.650 1499.9521 07:42:53.31M 2015-11-06T07:42:55.307Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.537 34.650 1499.9534 07:42:53.51M 2015-11-06T07:42:55.512Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9543 07:42:53.70M 2015-11-06T07:42:55.717Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.537 34.649 1499.9548 07:42:53.90M 2015-11-06T07:42:55.937Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.537 34.649 1499.9545 07:42:54.13M 2015-11-06T07:42:56.127Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9535 07:42:54.34M 2015-11-06T07:42:56.327Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.537 34.650 1499.9525 07:42:54.53M 2015-11-06T07:42:56.532Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.537 34.650 1499.9545 07:42:54.72M 2015-11-06T07:42:56.732Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.538 34.650 1499.9551 07:42:54.92M 2015-11-06T07:42:56.937Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.538 34.650 1499.9559 07:42:55.14M 2015-11-06T07:42:57.142Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.538 34.650 1499.9562 07:42:55.34M 2015-11-06T07:42:57.343Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.538 34.650 1499.9578 07:42:55.54M 2015-11-06T07:42:57.542Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.650 1499.9573 07:42:55.74M 2015-11-06T07:42:57.747Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.651 1499.9568 07:42:55.93M 2015-11-06T07:42:57.952Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.539 34.651 1499.9559 07:42:56.16M 2015-11-06T07:42:58.157Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.538 34.651 1499.9554 07:42:56.35M 2015-11-06T07:42:58.357Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.538 34.651 1499.9545 07:42:56.55M 2015-11-06T07:42:58.562Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.538 34.651 1499.9539 07:42:56.75M 2015-11-06T07:42:58.762Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.537 34.650 1499.9540 07:42:56.95M 2015-11-06T07:42:58.962Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.537 34.650 1499.9539 07:42:57.17M 2015-11-06T07:42:59.168Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.537 34.649 1499.9537 07:42:57.37M 2015-11-06T07:42:59.372Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.537 34.649 1499.9535 07:42:57.57M 2015-11-06T07:42:59.577Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.536 34.649 1499.9528 07:42:57.77M 2015-11-06T07:42:59.777Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.536 34.649 1499.9520 07:42:57.97M 2015-11-06T07:42:59.982Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.535 34.648 1499.9515 07:42:58.18M