2015-11-06T07:41:00.192Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9381 07:40:58.39M 2015-11-06T07:41:00.398Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9380 07:40:58.59M 2015-11-06T07:41:00.602Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9371 07:40:58.79M 2015-11-06T07:41:00.802Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.632 1499.9385 07:40:59.01M 2015-11-06T07:41:01.007Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9388 07:40:59.20M 2015-11-06T07:41:01.207Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.632 1499.9384 07:40:59.40M 2015-11-06T07:41:01.412Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9381 07:40:59.60M 2015-11-06T07:41:01.613Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9387 07:40:59.80M 2015-11-06T07:41:01.817Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9403 07:41:00.02M 2015-11-06T07:41:02.022Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.633 1499.9403 07:41:00.22M 2015-11-06T07:41:02.223Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9404 07:41:00.42M 2015-11-06T07:41:02.427Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9403 07:41:00.61M 2015-11-06T07:41:02.627Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9401 07:41:00.82M 2015-11-06T07:41:02.832Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9398 07:41:01.04M 2015-11-06T07:41:03.038Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9399 07:41:01.23M 2015-11-06T07:41:03.238Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9401 07:41:01.43M 2015-11-06T07:41:03.442Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9399 07:41:01.63M 2015-11-06T07:41:03.642Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9398 07:41:01.83M 2015-11-06T07:41:03.847Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9390 07:41:02.05M 2015-11-06T07:41:04.052Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9374 07:41:02.25M 2015-11-06T07:41:04.272Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9379 07:41:02.45M 2015-11-06T07:41:04.458Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9380 07:41:02.66M 2015-11-06T07:41:04.657Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9369 07:41:02.85M 2015-11-06T07:41:04.862Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9364 07:41:03.06M 2015-11-06T07:41:05.067Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9364 07:41:03.26M 2015-11-06T07:41:05.268Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9368 07:41:03.46M 2015-11-06T07:41:05.472Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9368 07:41:03.66M 2015-11-06T07:41:05.676Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9373 07:41:03.86M 2015-11-06T07:41:05.882Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9374 07:41:04.08M 2015-11-06T07:41:06.082Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9377 07:41:04.28M 2015-11-06T07:41:06.283Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9376 07:41:04.48M 2015-11-06T07:41:06.482Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9376 07:41:04.68M 2015-11-06T07:41:06.693Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9380 07:41:04.87M 2015-11-06T07:41:06.893Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9380 07:41:05.10M 2015-11-06T07:41:07.098Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.633 1499.9376 07:41:05.29M 2015-11-06T07:41:07.298Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9376 07:41:05.49M 2015-11-06T07:41:07.503Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9385 07:41:05.69M 2015-11-06T07:41:07.703Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.634 1499.9384 07:41:05.89M 2015-11-06T07:41:07.908Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9379 07:41:06.11M 2015-11-06T07:41:08.113Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9371 07:41:06.31M 2015-11-06T07:41:08.313Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9374 07:41:06.51M 2015-11-06T07:41:08.518Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9368 07:41:06.71M 2015-11-06T07:41:08.738Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9365 07:41:06.90M 2015-11-06T07:41:08.923Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9368 07:41:07.14M 2015-11-06T07:41:09.128Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9364 07:41:07.32M 2015-11-06T07:41:09.328Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.631 1499.9357 07:41:07.52M 2015-11-06T07:41:09.533Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9357 07:41:07.72M 2015-11-06T07:41:09.733Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9354 07:41:07.92M 2015-11-06T07:41:09.938Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9358 07:41:08.14M 2015-11-06T07:41:10.143Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9359 07:41:08.33M 2015-11-06T07:41:10.348Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9357 07:41:08.54M 2015-11-06T07:41:10.548Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.630 1499.9336 07:41:08.74M 2015-11-06T07:41:10.753Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9331 07:41:08.93M 2015-11-06T07:41:10.953Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9338 07:41:09.15M 2015-11-06T07:41:11.158Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.631 1499.9349 07:41:09.35M 2015-11-06T07:41:11.359Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.631 1499.9353 07:41:09.55M 2015-11-06T07:41:11.563Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9362 07:41:09.75M 2015-11-06T07:41:11.768Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.632 1499.9364 07:41:09.95M 2015-11-06T07:41:11.968Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9358 07:41:10.17M 2015-11-06T07:41:12.173Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9359 07:41:10.37M 2015-11-06T07:41:12.378Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9364 07:41:10.57M 2015-11-06T07:41:12.596Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.629 1499.9358 07:41:10.77M 2015-11-06T07:41:12.783Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.518 34.629 1499.9357 07:41:10.97M 2015-11-06T07:41:12.983Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.518 34.629 1499.9368 07:41:11.18M 2015-11-06T07:41:13.203Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.518 34.629 1499.9362 07:41:11.38M 2015-11-06T07:41:13.393Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.518 34.629 1499.9364 07:41:11.60M 2015-11-06T07:41:13.593Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.518 34.629 1499.9369 07:41:11.78M 2015-11-06T07:41:13.836Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.518 34.629 1499.9371 07:41:12.00M 2015-11-06T07:41:13.998Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.517 34.629 1499.9364 07:41:12.20M 2015-11-06T07:41:14.203Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.517 34.628 1499.9357 07:41:12.40M 2015-11-06T07:41:14.408Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.634 1499.9418 07:41:12.60M 2015-11-06T07:41:14.608Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9408 07:41:12.80M 2015-11-06T07:41:14.813Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.634 1499.9406 07:41:13.01M 2015-11-06T07:41:15.018Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9412 07:41:13.21M 2015-11-06T07:41:15.218Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.631 1499.9351 07:41:13.41M 2015-11-06T07:41:15.423Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9337 07:41:13.61M 2015-11-06T07:41:15.636Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9330 07:41:13.81M 2015-11-06T07:41:15.837Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.516 34.629 1499.9312 07:41:14.03M 2015-11-06T07:41:16.033Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.515 34.628 1499.9302 07:41:14.23M 2015-11-06T07:41:16.233Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.627 1499.9298 07:41:14.43M 2015-11-06T07:41:16.433Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.513 34.626 1499.9292 07:41:14.63M 2015-11-06T07:41:16.638Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.513 34.626 1499.9285 07:41:14.82M 2015-11-06T07:41:16.838Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9286 07:41:15.04M 2015-11-06T07:41:17.048Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9285 07:41:15.24M 2015-11-06T07:41:17.248Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9277 07:41:15.44M 2015-11-06T07:41:17.453Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.628 1499.9285 07:41:15.64M 2015-11-06T07:41:17.673Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9291 07:41:15.84M 2015-11-06T07:41:17.858Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9291 07:41:16.08M 2015-11-06T07:41:18.058Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9298 07:41:16.26M 2015-11-06T07:41:18.263Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9305 07:41:16.46M 2015-11-06T07:41:18.468Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9309 07:41:16.66M 2015-11-06T07:41:18.668Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9313 07:41:16.86M 2015-11-06T07:41:18.873Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9318 07:41:17.07M 2015-11-06T07:41:19.073Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.630 1499.9318 07:41:17.27M 2015-11-06T07:41:19.280Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9323 07:41:17.47M 2015-11-06T07:41:19.483Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9333 07:41:17.67M 2015-11-06T07:41:19.683Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9330 07:41:17.87M 2015-11-06T07:41:19.888Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9301 07:41:18.09M 2015-11-06T07:41:20.088Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9299 07:41:18.29M 2015-11-06T07:41:20.293Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.631 1499.9283 07:41:18.48M 2015-11-06T07:41:20.493Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9286 07:41:18.69M 2015-11-06T07:41:20.698Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9282 07:41:18.88M 2015-11-06T07:41:20.903Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9280 07:41:19.10M 2015-11-06T07:41:21.108Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9275 07:41:19.30M 2015-11-06T07:41:21.308Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9269 07:41:19.50M 2015-11-06T07:41:21.508Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.632 1499.9271 07:41:19.70M 2015-11-06T07:41:21.713Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.511 34.626 1499.9216 07:41:19.90M 2015-11-06T07:41:21.918Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.510 34.625 1499.9209 07:41:20.12M 2015-11-06T07:41:22.138Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9263 07:41:20.32M 2015-11-06T07:41:22.323Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.630 1499.9272 07:41:20.53M 2015-11-06T07:41:22.528Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9275 07:41:20.71M 2015-11-06T07:41:22.733Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.516 34.630 1499.9279 07:41:20.92M 2015-11-06T07:41:22.933Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.516 34.629 1499.9285 07:41:21.13M 2015-11-06T07:41:23.138Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9292 07:41:21.33M 2015-11-06T07:41:23.338Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.507 34.621 1499.9199 07:41:21.53M 2015-11-06T07:41:23.543Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.506 34.620 1499.9186 07:41:21.73M 2015-11-06T07:41:23.748Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.510 34.624 1499.9235 07:41:21.93M 2015-11-06T07:41:23.948Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.510 34.624 1499.9222 07:41:22.15M 2015-11-06T07:41:24.153Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.510 34.625 1499.9224 07:41:22.35M 2015-11-06T07:41:24.353Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.511 34.625 1499.9232 07:41:22.55M 2015-11-06T07:41:24.597Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.626 1499.9241 07:41:22.75M 2015-11-06T07:41:24.763Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9310 07:41:22.95M 2015-11-06T07:41:24.963Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.630 1499.9296 07:41:23.17M 2015-11-06T07:41:25.168Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9282 07:41:23.36M 2015-11-06T07:41:25.368Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9277 07:41:23.56M 2015-11-06T07:41:25.573Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.629 1499.9286 07:41:23.76M 2015-11-06T07:41:25.773Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.629 1499.9279 07:41:23.96M 2015-11-06T07:41:25.978Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.630 1499.9272 07:41:24.18M 2015-11-06T07:41:26.183Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.635 1499.9324 07:41:24.38M 2015-11-06T07:41:26.383Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9337 07:41:24.58M 2015-11-06T07:41:26.603Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9341 07:41:24.78M 2015-11-06T07:41:26.796Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.634 1499.9327 07:41:25.01M 2015-11-06T07:41:26.993Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9326 07:41:25.20M 2015-11-06T07:41:27.199Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9320 07:41:25.39M 2015-11-06T07:41:27.404Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.631 1499.9316 07:41:25.59M 2015-11-06T07:41:27.598Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9316 07:41:25.79M 2015-11-06T07:41:27.808Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9309 07:41:26.01M 2015-11-06T07:41:28.008Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9293 07:41:26.21M 2015-11-06T07:41:28.213Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9290 07:41:26.41M 2015-11-06T07:41:28.413Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9305 07:41:26.61M 2015-11-06T07:41:28.637Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9318 07:41:26.81M 2015-11-06T07:41:28.823Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9338 07:41:27.03M 2015-11-06T07:41:29.036Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9335 07:41:27.22M 2015-11-06T07:41:29.229Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9340 07:41:27.42M 2015-11-06T07:41:29.429Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9341 07:41:27.62M 2015-11-06T07:41:29.633Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9344 07:41:27.82M 2015-11-06T07:41:29.833Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.638 1499.9415 07:41:28.04M 2015-11-06T07:41:30.038Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.639 1499.9417 07:41:28.24M 2015-11-06T07:41:30.244Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.526 34.639 1499.9414 07:41:28.44M 2015-11-06T07:41:30.444Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.525 34.639 1499.9404 07:41:28.64M 2015-11-06T07:41:30.649Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9410 07:41:28.83M 2015-11-06T07:41:30.854Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.634 1499.9359 07:41:29.05M 2015-11-06T07:41:31.074Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9347 07:41:29.25M 2015-11-06T07:41:31.259Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9343 07:41:29.47M 2015-11-06T07:41:31.459Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.632 1499.9335 07:41:29.65M 2015-11-06T07:41:31.664Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9329 07:41:29.85M 2015-11-06T07:41:31.869Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9323 07:41:30.07M 2015-11-06T07:41:32.074Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9324 07:41:30.27M 2015-11-06T07:41:32.274Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9272 07:41:30.47M 2015-11-06T07:41:32.474Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.627 1499.9264 07:41:30.67M 2015-11-06T07:41:32.680Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.628 1499.9264 07:41:30.86M 2015-11-06T07:41:32.884Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.513 34.627 1499.9261 07:41:31.09M 2015-11-06T07:41:33.084Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.512 34.626 1499.9259 07:41:31.28M 2015-11-06T07:41:33.289Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.512 34.626 1499.9263 07:41:31.48M 2015-11-06T07:41:33.489Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9265 07:41:31.68M 2015-11-06T07:41:33.717Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9260 07:41:31.88M 2015-11-06T07:41:33.899Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9260 07:41:32.10M 2015-11-06T07:41:34.104Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.626 1499.9264 07:41:32.30M 2015-11-06T07:41:34.304Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.513 34.626 1499.9264 07:41:32.50M 2015-11-06T07:41:34.504Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.513 34.626 1499.9274 07:41:32.70M 2015-11-06T07:41:34.709Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9288 07:41:32.89M 2015-11-06T07:41:34.917Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9304 07:41:33.11M 2015-11-06T07:41:35.114Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9312 07:41:33.31M 2015-11-06T07:41:35.319Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.628 1499.9319 07:41:33.51M 2015-11-06T07:41:35.539Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.515 34.628 1499.9320 07:41:33.71M 2015-11-06T07:41:35.724Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.516 34.628 1499.9324 07:41:33.93M 2015-11-06T07:41:35.924Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.629 1499.9327 07:41:34.13M 2015-11-06T07:41:36.129Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9325 07:41:34.33M 2015-11-06T07:41:36.334Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9318 07:41:34.53M 2015-11-06T07:41:36.534Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9305 07:41:34.73M 2015-11-06T07:41:36.739Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9304 07:41:34.92M 2015-11-06T07:41:36.944Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9302 07:41:35.14M 2015-11-06T07:41:37.144Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9299 07:41:35.34M 2015-11-06T07:41:37.349Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.627 1499.9302 07:41:35.54M 2015-11-06T07:41:37.554Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.627 1499.9299 07:41:35.74M 2015-11-06T07:41:37.754Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.626 1499.9291 07:41:35.94M 2015-11-06T07:41:37.959Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9290 07:41:36.16M 2015-11-06T07:41:38.159Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9294 07:41:36.36M 2015-11-06T07:41:38.364Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9294 07:41:36.55M 2015-11-06T07:41:38.564Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9304 07:41:36.75M 2015-11-06T07:41:38.769Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9310 07:41:36.95M 2015-11-06T07:41:38.974Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9315 07:41:37.17M 2015-11-06T07:41:39.197Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9325 07:41:37.37M 2015-11-06T07:41:39.379Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.628 1499.9321 07:41:37.57M 2015-11-06T07:41:39.584Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9331 07:41:37.77M 2015-11-06T07:41:39.784Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9330 07:41:37.97M 2015-11-06T07:41:40.004Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9327 07:41:38.19M 2015-11-06T07:41:40.196Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9333 07:41:38.40M 2015-11-06T07:41:40.394Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9331 07:41:38.59M 2015-11-06T07:41:40.599Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9344 07:41:38.78M 2015-11-06T07:41:40.799Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9352 07:41:39.01M 2015-11-06T07:41:41.004Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9360 07:41:39.20M 2015-11-06T07:41:41.204Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.634 1499.9357 07:41:39.40M 2015-11-06T07:41:41.409Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9358 07:41:39.60M 2015-11-06T07:41:41.614Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9352 07:41:39.80M 2015-11-06T07:41:41.814Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9329 07:41:40.02M 2015-11-06T07:41:42.019Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9320 07:41:40.22M 2015-11-06T07:41:42.224Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9314 07:41:40.42M 2015-11-06T07:41:42.419Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9310 07:41:40.62M 2015-11-06T07:41:42.629Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9308 07:41:40.81M 2015-11-06T07:41:42.829Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.631 1499.9301 07:41:41.03M 2015-11-06T07:41:43.034Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9303 07:41:41.23M 2015-11-06T07:41:43.239Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9303 07:41:41.43M 2015-11-06T07:41:43.439Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9310 07:41:41.63M 2015-11-06T07:41:43.644Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9298 07:41:41.83M 2015-11-06T07:41:43.844Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.629 1499.9294 07:41:42.05M 2015-11-06T07:41:44.049Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.628 1499.9281 07:41:42.25M 2015-11-06T07:41:44.254Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.514 34.628 1499.9276 07:41:42.45M 2015-11-06T07:41:44.469Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.628 1499.9268 07:41:42.65M 2015-11-06T07:41:44.659Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.515 34.628 1499.9276 07:41:42.86M 2015-11-06T07:41:44.859Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9290 07:41:43.06M 2015-11-06T07:41:45.076Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9283 07:41:43.26M 2015-11-06T07:41:45.269Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9285 07:41:43.46M 2015-11-06T07:41:45.469Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9294 07:41:43.66M 2015-11-06T07:41:45.674Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9303 07:41:43.86M 2015-11-06T07:41:45.880Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.629 1499.9291 07:41:44.08M 2015-11-06T07:41:46.116Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.629 1499.9296 07:41:44.28M 2015-11-06T07:41:46.280Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.629 1499.9291 07:41:44.48M 2015-11-06T07:41:46.484Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9286 07:41:44.68M 2015-11-06T07:41:46.689Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.629 1499.9290 07:41:44.87M 2015-11-06T07:41:46.889Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.629 1499.9301 07:41:45.09M 2015-11-06T07:41:47.094Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.628 1499.9282 07:41:45.29M 2015-11-06T07:41:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9274 07:41:45.49M 2015-11-06T07:41:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.513 34.627 1499.9275 07:41:45.69M 2015-11-06T07:41:47.704Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9269 07:41:45.89M 2015-11-06T07:41:47.904Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9268 07:41:46.11M 2015-11-06T07:41:48.110Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9277 07:41:46.31M 2015-11-06T07:41:48.309Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.510 34.623 1499.9248 07:41:46.51M 2015-11-06T07:41:48.514Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.510 34.623 1499.9246 07:41:46.70M 2015-11-06T07:41:48.719Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9333 07:41:46.90M 2015-11-06T07:41:48.939Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9344 07:41:47.12M 2015-11-06T07:41:49.124Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9343 07:41:47.34M 2015-11-06T07:41:49.324Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9353 07:41:47.52M 2015-11-06T07:41:49.529Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.634 1499.9354 07:41:47.72M 2015-11-06T07:41:49.729Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.634 1499.9357 07:41:47.92M 2015-11-06T07:41:49.934Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9352 07:41:48.14M 2015-11-06T07:41:50.139Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.636 1499.9359 07:41:48.34M 2015-11-06T07:41:50.344Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9353 07:41:48.54M 2015-11-06T07:41:50.544Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.633 1499.9337 07:41:48.74M 2015-11-06T07:41:50.756Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.632 1499.9323 07:41:48.93M 2015-11-06T07:41:50.949Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9310 07:41:49.15M 2015-11-06T07:41:51.154Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9299 07:41:49.35M 2015-11-06T07:41:51.359Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9288 07:41:49.55M 2015-11-06T07:41:51.559Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9271 07:41:49.75M 2015-11-06T07:41:51.764Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.515 34.629 1499.9257 07:41:49.95M 2015-11-06T07:41:51.964Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9275 07:41:50.17M 2015-11-06T07:41:52.170Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.627 1499.9275 07:41:50.37M 2015-11-06T07:41:52.375Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.514 34.628 1499.9280 07:41:50.57M 2015-11-06T07:41:52.575Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9291 07:41:50.77M 2015-11-06T07:41:52.779Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9297 07:41:50.96M 2015-11-06T07:41:52.979Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.629 1499.9296 07:41:51.18M 2015-11-06T07:41:53.185Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.629 1499.9298 07:41:51.38M 2015-11-06T07:41:53.405Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9307 07:41:51.58M 2015-11-06T07:41:53.590Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9310 07:41:51.80M 2015-11-06T07:41:53.794Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9314 07:41:52.00M 2015-11-06T07:41:54.000Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9318 07:41:52.20M 2015-11-06T07:41:54.200Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.629 1499.9269 07:41:52.40M 2015-11-06T07:41:54.405Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9263 07:41:52.60M 2015-11-06T07:41:54.604Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9255 07:41:52.80M 2015-11-06T07:41:54.810Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.514 34.629 1499.9253 07:41:53.01M 2015-11-06T07:41:55.015Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9249 07:41:53.21M 2015-11-06T07:41:55.215Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.513 34.628 1499.9244 07:41:53.41M 2015-11-06T07:41:55.420Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.513 34.628 1499.9237 07:41:53.61M 2015-11-06T07:41:55.620Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.512 34.627 1499.9231 07:41:53.81M 2015-11-06T07:41:55.825Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.627 1499.9235 07:41:54.03M 2015-11-06T07:41:56.025Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.513 34.628 1499.9237 07:41:54.23M 2015-11-06T07:41:56.230Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.513 34.628 1499.9241 07:41:54.43M 2015-11-06T07:41:56.435Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9253 07:41:54.63M 2015-11-06T07:41:56.635Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.514 34.629 1499.9259 07:41:54.83M 2015-11-06T07:41:56.835Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9266 07:41:55.04M 2015-11-06T07:41:57.040Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.630 1499.9272 07:41:55.24M 2015-11-06T07:41:57.245Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9283 07:41:55.44M 2015-11-06T07:41:57.450Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9292 07:41:55.64M 2015-11-06T07:41:57.650Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9294 07:41:55.84M 2015-11-06T07:41:57.870Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9301 07:41:56.06M 2015-11-06T07:41:58.055Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9291 07:41:56.27M 2015-11-06T07:41:58.260Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9302 07:41:56.45M 2015-11-06T07:41:58.465Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9307 07:41:56.66M 2015-11-06T07:41:58.665Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9312 07:41:56.85M 2015-11-06T07:41:58.870Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9315 07:41:57.07M 2015-11-06T07:41:59.070Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9320 07:41:57.27M 2015-11-06T07:41:59.275Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9323 07:41:57.47M 2015-11-06T07:41:59.480Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.632 1499.9324 07:41:57.67M 2015-11-06T07:41:59.685Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9320 07:41:57.87M 2015-11-06T07:41:59.885Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9321 07:41:58.09M