2015-11-06T07:39:00.236Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.630 1499.9341 07:38:58.39M 2015-11-06T07:39:00.407Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9347 07:38:58.59M 2015-11-06T07:39:00.612Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9355 07:38:58.79M 2015-11-06T07:39:00.812Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9362 07:38:59.01M 2015-11-06T07:39:01.017Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9368 07:38:59.21M 2015-11-06T07:39:01.217Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9377 07:38:59.41M 2015-11-06T07:39:01.422Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9388 07:38:59.61M 2015-11-06T07:39:01.622Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9390 07:38:59.81M 2015-11-06T07:39:01.827Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9387 07:39:00.02M 2015-11-06T07:39:02.032Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9379 07:39:00.22M 2015-11-06T07:39:02.232Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.633 1499.9371 07:39:00.42M 2015-11-06T07:39:02.438Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9371 07:39:00.62M 2015-11-06T07:39:02.671Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9376 07:39:00.82M 2015-11-06T07:39:02.842Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9385 07:39:01.04M 2015-11-06T07:39:03.047Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9393 07:39:01.24M 2015-11-06T07:39:03.252Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9393 07:39:01.44M 2015-11-06T07:39:03.452Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9412 07:39:01.64M 2015-11-06T07:39:03.672Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.632 1499.9425 07:39:01.83M 2015-11-06T07:39:03.857Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9431 07:39:02.07M 2015-11-06T07:39:04.062Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9437 07:39:02.25M 2015-11-06T07:39:04.262Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9441 07:39:02.45M 2015-11-06T07:39:04.467Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9437 07:39:02.65M 2015-11-06T07:39:04.667Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9443 07:39:02.85M 2015-11-06T07:39:04.872Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.634 1499.9452 07:39:03.07M 2015-11-06T07:39:05.079Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9435 07:39:03.27M 2015-11-06T07:39:05.279Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9432 07:39:03.47M 2015-11-06T07:39:05.482Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9427 07:39:03.67M 2015-11-06T07:39:05.682Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9424 07:39:03.86M 2015-11-06T07:39:05.887Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.632 1499.9432 07:39:04.08M 2015-11-06T07:39:06.087Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9427 07:39:04.28M 2015-11-06T07:39:06.292Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.520 34.630 1499.9419 07:39:04.48M 2015-11-06T07:39:06.516Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.520 34.630 1499.9413 07:39:04.68M 2015-11-06T07:39:06.697Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9418 07:39:04.88M 2015-11-06T07:39:06.902Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9424 07:39:05.10M 2015-11-06T07:39:07.102Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.520 34.630 1499.9427 07:39:05.30M 2015-11-06T07:39:07.316Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.630 1499.9434 07:39:05.50M 2015-11-06T07:39:07.512Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9427 07:39:05.69M 2015-11-06T07:39:07.712Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9426 07:39:05.90M 2015-11-06T07:39:07.956Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9425 07:39:06.11M 2015-11-06T07:39:08.137Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9421 07:39:06.31M 2015-11-06T07:39:08.323Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.521 34.632 1499.9412 07:39:06.53M 2015-11-06T07:39:08.527Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.521 34.632 1499.9410 07:39:06.71M 2015-11-06T07:39:08.727Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9417 07:39:06.91M 2015-11-06T07:39:08.932Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9418 07:39:07.13M 2015-11-06T07:39:09.137Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9420 07:39:07.33M 2015-11-06T07:39:09.337Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.631 1499.9385 07:39:07.53M 2015-11-06T07:39:09.542Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9379 07:39:07.73M 2015-11-06T07:39:09.748Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.519 34.631 1499.9366 07:39:07.93M 2015-11-06T07:39:09.956Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9362 07:39:08.15M 2015-11-06T07:39:10.152Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9365 07:39:08.34M 2015-11-06T07:39:10.352Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9365 07:39:08.54M 2015-11-06T07:39:10.559Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9359 07:39:08.74M 2015-11-06T07:39:10.763Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9343 07:39:08.94M 2015-11-06T07:39:10.996Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9338 07:39:09.16M 2015-11-06T07:39:11.163Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9344 07:39:09.36M 2015-11-06T07:39:11.368Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9349 07:39:09.55M 2015-11-06T07:39:11.573Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.629 1499.9354 07:39:09.75M 2015-11-06T07:39:11.778Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9346 07:39:09.95M 2015-11-06T07:39:11.978Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9343 07:39:10.17M 2015-11-06T07:39:12.183Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9355 07:39:10.37M 2015-11-06T07:39:12.383Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9364 07:39:10.57M 2015-11-06T07:39:12.603Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.630 1499.9368 07:39:10.77M 2015-11-06T07:39:12.793Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.630 1499.9371 07:39:11.00M 2015-11-06T07:39:12.993Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9370 07:39:11.19M 2015-11-06T07:39:13.198Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.630 1499.9376 07:39:11.39M 2015-11-06T07:39:13.403Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9377 07:39:11.59M 2015-11-06T07:39:13.636Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9382 07:39:11.79M 2015-11-06T07:39:13.803Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9384 07:39:12.00M 2015-11-06T07:39:14.008Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9377 07:39:12.20M 2015-11-06T07:39:14.213Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.631 1499.9377 07:39:12.40M 2015-11-06T07:39:14.418Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9384 07:39:12.60M 2015-11-06T07:39:14.618Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.631 1499.9384 07:39:12.80M 2015-11-06T07:39:14.823Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9390 07:39:13.02M 2015-11-06T07:39:15.023Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.632 1499.9397 07:39:13.22M 2015-11-06T07:39:15.223Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.632 1499.9397 07:39:13.42M 2015-11-06T07:39:15.433Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.632 1499.9392 07:39:13.61M 2015-11-06T07:39:15.633Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9382 07:39:13.82M 2015-11-06T07:39:15.838Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.519 34.631 1499.9369 07:39:14.04M 2015-11-06T07:39:16.039Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.519 34.631 1499.9365 07:39:14.23M 2015-11-06T07:39:16.243Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.638 1499.9453 07:39:14.43M 2015-11-06T07:39:16.448Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.527 34.638 1499.9454 07:39:14.63M 2015-11-06T07:39:16.648Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.632 1499.9380 07:39:14.83M 2015-11-06T07:39:16.853Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9371 07:39:15.05M 2015-11-06T07:39:17.073Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9358 07:39:15.25M 2015-11-06T07:39:17.258Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.629 1499.9351 07:39:15.46M 2015-11-06T07:39:17.463Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.628 1499.9344 07:39:15.65M 2015-11-06T07:39:17.663Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.628 1499.9325 07:39:15.84M 2015-11-06T07:39:17.868Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9325 07:39:16.07M 2015-11-06T07:39:18.068Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.627 1499.9319 07:39:16.26M 2015-11-06T07:39:18.273Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9282 07:39:16.46M 2015-11-06T07:39:18.473Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9381 07:39:16.66M 2015-11-06T07:39:18.679Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9381 07:39:16.86M 2015-11-06T07:39:18.883Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.524 34.637 1499.9385 07:39:17.08M 2015-11-06T07:39:19.083Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9355 07:39:17.28M 2015-11-06T07:39:19.288Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9341 07:39:17.48M 2015-11-06T07:39:19.488Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9330 07:39:17.68M 2015-11-06T07:39:19.693Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9318 07:39:17.87M 2015-11-06T07:39:19.898Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.633 1499.9316 07:39:18.09M 2015-11-06T07:39:20.103Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9324 07:39:18.29M 2015-11-06T07:39:20.316Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9344 07:39:18.49M 2015-11-06T07:39:20.508Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.633 1499.9347 07:39:18.69M 2015-11-06T07:39:20.708Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9352 07:39:18.89M 2015-11-06T07:39:20.916Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9352 07:39:19.11M 2015-11-06T07:39:21.118Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9352 07:39:19.31M 2015-11-06T07:39:21.318Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9352 07:39:19.51M 2015-11-06T07:39:21.538Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9342 07:39:19.71M 2015-11-06T07:39:21.723Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9343 07:39:19.92M 2015-11-06T07:39:21.928Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9348 07:39:20.12M 2015-11-06T07:39:22.128Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9349 07:39:20.32M 2015-11-06T07:39:22.333Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9366 07:39:20.52M 2015-11-06T07:39:22.538Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9377 07:39:20.72M 2015-11-06T07:39:22.757Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.634 1499.9381 07:39:20.92M 2015-11-06T07:39:22.943Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9380 07:39:21.14M 2015-11-06T07:39:23.143Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9384 07:39:21.34M 2015-11-06T07:39:23.348Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9370 07:39:21.53M 2015-11-06T07:39:23.553Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9359 07:39:21.74M 2015-11-06T07:39:23.753Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.633 1499.9373 07:39:21.94M 2015-11-06T07:39:23.959Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9314 07:39:22.15M 2015-11-06T07:39:24.208Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.626 1499.9312 07:39:22.35M 2015-11-06T07:39:24.363Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.513 34.626 1499.9307 07:39:22.60M 2015-11-06T07:39:24.563Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9302 07:39:22.75M 2015-11-06T07:39:24.773Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9305 07:39:22.95M 2015-11-06T07:39:24.973Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.513 34.625 1499.9314 07:39:23.17M 2015-11-06T07:39:25.173Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.625 1499.9312 07:39:23.37M 2015-11-06T07:39:25.378Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.513 34.624 1499.9309 07:39:23.57M 2015-11-06T07:39:25.583Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.513 34.625 1499.9318 07:39:23.77M 2015-11-06T07:39:25.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.514 34.626 1499.9332 07:39:23.96M 2015-11-06T07:39:26.003Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.515 34.627 1499.9341 07:39:24.18M 2015-11-06T07:39:26.188Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.516 34.628 1499.9353 07:39:24.40M 2015-11-06T07:39:26.393Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.516 34.628 1499.9354 07:39:24.58M 2015-11-06T07:39:26.598Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9420 07:39:24.78M 2015-11-06T07:39:26.803Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9423 07:39:25.00M 2015-11-06T07:39:27.003Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9429 07:39:25.20M 2015-11-06T07:39:27.203Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9446 07:39:25.40M 2015-11-06T07:39:27.408Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9437 07:39:25.59M 2015-11-06T07:39:27.614Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9442 07:39:25.80M 2015-11-06T07:39:27.813Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9379 07:39:26.02M 2015-11-06T07:39:28.018Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9380 07:39:26.21M 2015-11-06T07:39:28.218Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9390 07:39:26.41M 2015-11-06T07:39:28.423Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9386 07:39:26.61M 2015-11-06T07:39:28.628Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.631 1499.9379 07:39:26.81M 2015-11-06T07:39:28.828Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9366 07:39:27.03M 2015-11-06T07:39:29.033Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9365 07:39:27.23M 2015-11-06T07:39:29.239Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9357 07:39:27.43M 2015-11-06T07:39:29.438Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9360 07:39:27.63M 2015-11-06T07:39:29.643Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9357 07:39:27.82M 2015-11-06T07:39:29.843Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9355 07:39:28.04M 2015-11-06T07:39:30.048Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9363 07:39:28.24M 2015-11-06T07:39:30.253Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9359 07:39:28.44M 2015-11-06T07:39:30.473Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.519 34.631 1499.9351 07:39:28.64M 2015-11-06T07:39:30.658Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9360 07:39:28.86M 2015-11-06T07:39:30.863Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.636 1499.9423 07:39:29.06M 2015-11-06T07:39:31.063Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.523 34.635 1499.9403 07:39:29.26M 2015-11-06T07:39:31.268Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.634 1499.9385 07:39:29.46M 2015-11-06T07:39:31.473Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9346 07:39:29.66M 2015-11-06T07:39:31.673Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.639 1499.9438 07:39:29.86M 2015-11-06T07:39:31.880Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.640 1499.9440 07:39:30.07M 2015-11-06T07:39:32.079Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.527 34.640 1499.9426 07:39:30.27M 2015-11-06T07:39:32.284Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.527 34.640 1499.9423 07:39:30.47M 2015-11-06T07:39:32.484Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.519 34.633 1499.9327 07:39:30.67M 2015-11-06T07:39:32.689Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.632 1499.9326 07:39:30.87M 2015-11-06T07:39:32.894Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9323 07:39:31.09M 2015-11-06T07:39:33.093Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9312 07:39:31.29M 2015-11-06T07:39:33.298Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.630 1499.9279 07:39:31.49M 2015-11-06T07:39:33.503Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.630 1499.9288 07:39:31.68M 2015-11-06T07:39:33.704Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.631 1499.9285 07:39:31.89M 2015-11-06T07:39:33.909Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9294 07:39:32.10M 2015-11-06T07:39:34.109Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9305 07:39:32.30M 2015-11-06T07:39:34.314Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9309 07:39:32.50M 2015-11-06T07:39:34.514Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9307 07:39:32.70M 2015-11-06T07:39:34.719Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9305 07:39:32.90M 2015-11-06T07:39:34.939Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9304 07:39:33.12M 2015-11-06T07:39:35.124Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9316 07:39:33.33M 2015-11-06T07:39:35.329Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9321 07:39:33.51M 2015-11-06T07:39:35.529Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.631 1499.9329 07:39:33.71M 2015-11-06T07:39:35.734Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.632 1499.9342 07:39:33.91M 2015-11-06T07:39:35.957Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9366 07:39:34.13M 2015-11-06T07:39:36.157Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9368 07:39:34.33M 2015-11-06T07:39:36.344Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9369 07:39:34.53M 2015-11-06T07:39:36.544Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9374 07:39:34.73M 2015-11-06T07:39:36.749Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9368 07:39:34.93M 2015-11-06T07:39:36.954Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9369 07:39:35.15M 2015-11-06T07:39:37.154Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9384 07:39:35.35M 2015-11-06T07:39:37.359Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9377 07:39:35.55M 2015-11-06T07:39:37.559Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9374 07:39:35.74M 2015-11-06T07:39:37.764Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9376 07:39:35.94M 2015-11-06T07:39:37.964Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9373 07:39:36.16M 2015-11-06T07:39:38.169Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9373 07:39:36.36M 2015-11-06T07:39:38.374Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9365 07:39:36.56M 2015-11-06T07:39:38.579Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9355 07:39:36.76M 2015-11-06T07:39:38.784Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9344 07:39:36.96M 2015-11-06T07:39:38.984Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9338 07:39:37.18M 2015-11-06T07:39:39.184Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9327 07:39:37.38M 2015-11-06T07:39:39.404Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9323 07:39:37.57M 2015-11-06T07:39:39.594Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.519 34.633 1499.9310 07:39:37.79M 2015-11-06T07:39:39.794Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.520 34.633 1499.9324 07:39:38.98M 2015-11-06T07:39:39.999Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.519 34.632 1499.9331 07:39:38.19M 2015-11-06T07:39:40.199Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.632 1499.9335 07:39:38.39M 2015-11-06T07:39:40.404Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.519 34.632 1499.9326 07:39:38.59M 2015-11-06T07:39:40.604Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.519 34.632 1499.9327 07:39:38.79M 2015-11-06T07:39:40.809Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.519 34.632 1499.9326 07:39:39.01M 2015-11-06T07:39:41.014Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.518 34.631 1499.9316 07:39:39.21M 2015-11-06T07:39:41.237Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.517 34.630 1499.9320 07:39:39.41M 2015-11-06T07:39:41.419Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.517 34.630 1499.9315 07:39:39.60M 2015-11-06T07:39:41.619Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.516 34.629 1499.9308 07:39:39.80M 2015-11-06T07:39:41.824Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.628 1499.9310 07:39:40.02M 2015-11-06T07:39:42.024Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9307 07:39:40.22M 2015-11-06T07:39:42.229Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9301 07:39:40.42M 2015-11-06T07:39:42.434Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.514 34.627 1499.9288 07:39:40.62M 2015-11-06T07:39:42.634Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9283 07:39:40.82M 2015-11-06T07:39:42.839Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.629 1499.9281 07:39:41.04M 2015-11-06T07:39:43.044Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.629 1499.9286 07:39:41.24M 2015-11-06T07:39:43.244Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.629 1499.9291 07:39:41.44M 2015-11-06T07:39:43.449Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.630 1499.9303 07:39:41.64M 2015-11-06T07:39:43.649Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9312 07:39:41.83M 2015-11-06T07:39:43.869Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9324 07:39:42.05M 2015-11-06T07:39:44.059Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9337 07:39:42.27M 2015-11-06T07:39:44.259Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.631 1499.9347 07:39:42.45M 2015-11-06T07:39:44.464Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9354 07:39:42.65M 2015-11-06T07:39:44.664Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.633 1499.9379 07:39:42.85M 2015-11-06T07:39:44.869Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.634 1499.9388 07:39:43.07M 2015-11-06T07:39:45.069Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9390 07:39:43.26M 2015-11-06T07:39:45.274Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9384 07:39:43.46M 2015-11-06T07:39:45.479Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9387 07:39:43.66M 2015-11-06T07:39:45.679Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9377 07:39:43.86M 2015-11-06T07:39:45.884Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9375 07:39:44.08M 2015-11-06T07:39:46.089Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9363 07:39:44.28M 2015-11-06T07:39:46.294Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.635 1499.9362 07:39:44.48M 2015-11-06T07:39:46.494Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.635 1499.9366 07:39:44.68M 2015-11-06T07:39:46.694Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9363 07:39:44.88M 2015-11-06T07:39:46.916Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.637 1499.9354 07:39:45.10M 2015-11-06T07:39:47.104Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.523 34.638 1499.9343 07:39:45.30M 2015-11-06T07:39:47.304Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.524 34.639 1499.9343 07:39:45.50M 2015-11-06T07:39:47.509Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.524 34.639 1499.9336 07:39:45.70M 2015-11-06T07:39:47.709Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.521 34.636 1499.9302 07:39:45.89M 2015-11-06T07:39:47.914Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.520 34.635 1499.9288 07:39:46.11M 2015-11-06T07:39:48.119Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.520 34.636 1499.9293 07:39:46.31M 2015-11-06T07:39:48.339Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.521 34.636 1499.9302 07:39:46.51M 2015-11-06T07:39:48.524Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.519 34.635 1499.9280 07:39:46.73M 2015-11-06T07:39:48.729Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.518 34.634 1499.9261 07:39:46.91M 2015-11-06T07:39:48.929Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.517 34.633 1499.9244 07:39:47.13M 2015-11-06T07:39:49.134Z|I-OCEAN7-304-XXXX| 25.73 12.925 40.516 34.633 1499.9235 07:39:47.33M 2015-11-06T07:39:49.334Z|I-OCEAN7-304-XXXX| 25.72 12.925 40.515 34.632 1499.9220 07:39:47.53M 2015-11-06T07:39:49.539Z|I-OCEAN7-304-XXXX| 25.74 12.925 40.514 34.631 1499.9216 07:39:47.72M 2015-11-06T07:39:49.744Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.513 34.629 1499.9211 07:39:47.92M 2015-11-06T07:39:49.944Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.513 34.628 1499.9219 07:39:48.14M 2015-11-06T07:39:50.149Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.513 34.628 1499.9233 07:39:48.34M 2015-11-06T07:39:50.354Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9249 07:39:48.54M 2015-11-06T07:39:50.554Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.513 34.627 1499.9263 07:39:48.74M 2015-11-06T07:39:50.754Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9358 07:39:48.94M 2015-11-06T07:39:50.959Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.523 34.636 1499.9376 07:39:49.16M 2015-11-06T07:39:51.164Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9354 07:39:49.36M 2015-11-06T07:39:51.364Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9343 07:39:49.56M 2015-11-06T07:39:51.569Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9332 07:39:49.75M 2015-11-06T07:39:51.774Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9324 07:39:49.95M 2015-11-06T07:39:51.974Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9341 07:39:50.17M 2015-11-06T07:39:52.179Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9358 07:39:50.37M 2015-11-06T07:39:52.384Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9362 07:39:50.57M 2015-11-06T07:39:52.584Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9369 07:39:50.77M 2015-11-06T07:39:52.804Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9373 07:39:50.97M 2015-11-06T07:39:52.989Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9375 07:39:51.20M 2015-11-06T07:39:53.194Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9376 07:39:51.39M 2015-11-06T07:39:53.394Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.524 34.637 1499.9380 07:39:51.59M 2015-11-06T07:39:53.599Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.524 34.638 1499.9388 07:39:51.78M 2015-11-06T07:39:53.836Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9376 07:39:52.00M 2015-11-06T07:39:54.004Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.523 34.637 1499.9369 07:39:52.20M 2015-11-06T07:39:54.210Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.524 34.637 1499.9376 07:39:52.40M 2015-11-06T07:39:54.414Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.524 34.637 1499.9379 07:39:52.60M 2015-11-06T07:39:54.614Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9326 07:39:52.80M 2015-11-06T07:39:54.819Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9338 07:39:53.02M 2015-11-06T07:39:55.019Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9338 07:39:53.22M 2015-11-06T07:39:55.225Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.632 1499.9286 07:39:53.42M 2015-11-06T07:39:55.424Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.517 34.632 1499.9281 07:39:53.62M 2015-11-06T07:39:55.630Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.632 1499.9280 07:39:53.81M 2015-11-06T07:39:55.834Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.518 34.633 1499.9292 07:39:54.03M 2015-11-06T07:39:56.039Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.518 34.633 1499.9296 07:39:54.23M 2015-11-06T07:39:56.240Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.519 34.633 1499.9291 07:39:54.43M 2015-11-06T07:39:56.439Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.633 1499.9290 07:39:54.63M 2015-11-06T07:39:56.649Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.519 34.634 1499.9288 07:39:54.83M 2015-11-06T07:39:56.849Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9244 07:39:55.05M 2015-11-06T07:39:57.050Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9250 07:39:55.25M 2015-11-06T07:39:57.275Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.514 34.629 1499.9254 07:39:55.44M 2015-11-06T07:39:57.460Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9255 07:39:55.66M 2015-11-06T07:39:57.664Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.514 34.628 1499.9266 07:39:55.84M 2015-11-06T07:39:57.860Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.626 1499.9260 07:39:56.06M 2015-11-06T07:39:58.069Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9275 07:39:56.26M 2015-11-06T07:39:58.270Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.514 34.627 1499.9283 07:39:56.46M 2015-11-06T07:39:58.475Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.627 1499.9298 07:39:56.66M 2015-11-06T07:39:58.675Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.627 1499.9304 07:39:56.86M 2015-11-06T07:39:58.880Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.627 1499.9304 07:39:57.08M 2015-11-06T07:39:59.080Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.627 1499.9298 07:39:57.28M 2015-11-06T07:39:59.285Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.514 34.626 1499.9291 07:39:57.47M 2015-11-06T07:39:59.516Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9298 07:39:57.68M 2015-11-06T07:39:59.695Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9308 07:39:57.87M 2015-11-06T07:39:59.895Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9326 07:39:58.09M