2015-11-06T07:38:00.105Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.519 34.634 1499.9315 07:37:58.30M 2015-11-06T07:38:00.309Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.519 34.634 1499.9309 07:37:58.49M 2015-11-06T07:38:00.514Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.519 34.634 1499.9314 07:37:58.69M 2015-11-06T07:38:00.714Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9323 07:37:58.89M 2015-11-06T07:38:00.920Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9330 07:37:59.11M 2015-11-06T07:38:01.135Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9321 07:37:59.31M 2015-11-06T07:38:01.325Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9314 07:37:59.52M 2015-11-06T07:38:01.525Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.519 34.634 1499.9308 07:37:59.71M 2015-11-06T07:38:01.730Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.634 1499.9320 07:37:59.91M 2015-11-06T07:38:01.935Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.633 1499.9333 07:38:00.12M 2015-11-06T07:38:02.140Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9357 07:38:00.33M 2015-11-06T07:38:02.340Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9364 07:38:00.53M 2015-11-06T07:38:02.545Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9366 07:38:00.72M 2015-11-06T07:38:02.745Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9371 07:38:00.92M 2015-11-06T07:38:02.950Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9377 07:38:01.14M 2015-11-06T07:38:03.150Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9387 07:38:01.34M 2015-11-06T07:38:03.355Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9387 07:38:01.54M 2015-11-06T07:38:03.555Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9376 07:38:01.74M 2015-11-06T07:38:03.760Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9365 07:38:01.93M 2015-11-06T07:38:03.965Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9375 07:38:02.16M 2015-11-06T07:38:04.165Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.630 1499.9368 07:38:02.36M 2015-11-06T07:38:04.370Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9366 07:38:02.55M 2015-11-06T07:38:04.570Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.630 1499.9379 07:38:02.75M 2015-11-06T07:38:04.775Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9370 07:38:02.95M 2015-11-06T07:38:04.980Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9374 07:38:03.17M 2015-11-06T07:38:05.185Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9348 07:38:03.37M 2015-11-06T07:38:05.385Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9338 07:38:03.57M 2015-11-06T07:38:05.605Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9330 07:38:03.77M 2015-11-06T07:38:05.790Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9321 07:38:04.00M 2015-11-06T07:38:05.995Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.631 1499.9314 07:38:04.18M 2015-11-06T07:38:06.200Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9301 07:38:04.38M 2015-11-06T07:38:06.400Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9281 07:38:04.59M 2015-11-06T07:38:06.605Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9265 07:38:04.78M 2015-11-06T07:38:06.817Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9258 07:38:05.00M 2015-11-06T07:38:07.010Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.515 34.630 1499.9254 07:38:05.20M 2015-11-06T07:38:07.215Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.515 34.630 1499.9266 07:38:05.40M 2015-11-06T07:38:07.415Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9275 07:38:05.60M 2015-11-06T07:38:07.615Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.631 1499.9281 07:38:05.80M 2015-11-06T07:38:07.820Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9294 07:38:06.01M 2015-11-06T07:38:08.025Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9305 07:38:06.22M 2015-11-06T07:38:08.230Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9307 07:38:06.41M 2015-11-06T07:38:08.430Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.630 1499.9304 07:38:06.62M 2015-11-06T07:38:08.635Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9318 07:38:06.81M 2015-11-06T07:38:08.835Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9332 07:38:07.03M 2015-11-06T07:38:09.040Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.630 1499.9333 07:38:07.23M 2015-11-06T07:38:09.245Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9337 07:38:07.43M 2015-11-06T07:38:09.445Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9344 07:38:07.63M 2015-11-06T07:38:09.650Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9344 07:38:07.83M 2015-11-06T07:38:09.850Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9357 07:38:08.05M 2015-11-06T07:38:10.070Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9370 07:38:08.25M 2015-11-06T07:38:10.255Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9360 07:38:08.46M 2015-11-06T07:38:10.460Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9351 07:38:08.64M 2015-11-06T07:38:10.665Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9346 07:38:08.84M 2015-11-06T07:38:10.876Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9346 07:38:09.06M 2015-11-06T07:38:11.070Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9338 07:38:09.26M 2015-11-06T07:38:11.270Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9343 07:38:09.46M 2015-11-06T07:38:11.475Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9351 07:38:09.66M 2015-11-06T07:38:11.675Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9354 07:38:09.86M 2015-11-06T07:38:11.880Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9359 07:38:10.07M 2015-11-06T07:38:12.085Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9363 07:38:10.27M 2015-11-06T07:38:12.285Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9362 07:38:10.47M 2015-11-06T07:38:12.490Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9368 07:38:10.67M 2015-11-06T07:38:12.716Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9380 07:38:10.87M 2015-11-06T07:38:12.895Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.634 1499.9377 07:38:11.09M 2015-11-06T07:38:13.100Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.634 1499.9373 07:38:11.29M 2015-11-06T07:38:13.305Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9369 07:38:11.49M 2015-11-06T07:38:13.505Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9360 07:38:11.69M 2015-11-06T07:38:13.710Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.634 1499.9352 07:38:11.89M 2015-11-06T07:38:13.910Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.634 1499.9351 07:38:12.11M 2015-11-06T07:38:14.115Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9348 07:38:12.30M 2015-11-06T07:38:14.321Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.635 1499.9348 07:38:12.50M 2015-11-06T07:38:14.535Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9343 07:38:12.70M 2015-11-06T07:38:14.725Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.524 34.638 1499.9366 07:38:12.92M 2015-11-06T07:38:14.930Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.524 34.638 1499.9374 07:38:13.12M 2015-11-06T07:38:15.130Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.525 34.639 1499.9385 07:38:13.32M 2015-11-06T07:38:15.335Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.525 34.639 1499.9392 07:38:13.52M 2015-11-06T07:38:15.535Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.525 34.639 1499.9388 07:38:13.72M 2015-11-06T07:38:15.740Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.526 34.640 1499.9382 07:38:13.92M 2015-11-06T07:38:15.940Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.519 34.633 1499.9304 07:38:14.14M 2015-11-06T07:38:16.145Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9298 07:38:14.33M 2015-11-06T07:38:16.350Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.517 34.631 1499.9290 07:38:14.53M 2015-11-06T07:38:16.550Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9298 07:38:14.73M 2015-11-06T07:38:16.750Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9294 07:38:14.93M 2015-11-06T07:38:16.960Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9290 07:38:15.15M 2015-11-06T07:38:17.160Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.516 34.630 1499.9282 07:38:15.35M 2015-11-06T07:38:17.360Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.516 34.630 1499.9275 07:38:15.55M 2015-11-06T07:38:17.565Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.517 34.631 1499.9277 07:38:15.75M 2015-11-06T07:38:17.770Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9298 07:38:15.95M 2015-11-06T07:38:17.970Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.632 1499.9308 07:38:16.16M 2015-11-06T07:38:18.220Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9323 07:38:16.36M 2015-11-06T07:38:18.380Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.520 34.634 1499.9336 07:38:16.61M 2015-11-06T07:38:18.580Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9362 07:38:16.76M 2015-11-06T07:38:18.785Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9377 07:38:16.96M 2015-11-06T07:38:19.000Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9386 07:38:17.18M 2015-11-06T07:38:19.190Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9395 07:38:17.39M 2015-11-06T07:38:19.395Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9401 07:38:17.58M 2015-11-06T07:38:19.595Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.636 1499.9402 07:38:17.78M 2015-11-06T07:38:19.800Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9408 07:38:18.00M 2015-11-06T07:38:20.005Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9412 07:38:18.19M 2015-11-06T07:38:20.205Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.636 1499.9413 07:38:18.40M 2015-11-06T07:38:20.410Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.635 1499.9418 07:38:18.59M 2015-11-06T07:38:20.610Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.523 34.637 1499.9368 07:38:18.79M 2015-11-06T07:38:20.815Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.636 1499.9362 07:38:19.01M 2015-11-06T07:38:21.021Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9360 07:38:19.21M 2015-11-06T07:38:21.221Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.636 1499.9359 07:38:19.41M 2015-11-06T07:38:21.425Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9358 07:38:19.61M 2015-11-06T07:38:21.630Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9358 07:38:19.81M 2015-11-06T07:38:21.830Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.635 1499.9355 07:38:20.03M 2015-11-06T07:38:22.030Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9349 07:38:20.23M 2015-11-06T07:38:22.235Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9351 07:38:20.42M 2015-11-06T07:38:22.441Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.634 1499.9358 07:38:20.62M 2015-11-06T07:38:22.645Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.525 34.638 1499.9420 07:38:20.82M 2015-11-06T07:38:22.845Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9424 07:38:21.04M 2015-11-06T07:38:23.046Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9430 07:38:21.24M 2015-11-06T07:38:23.250Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9440 07:38:21.44M 2015-11-06T07:38:23.471Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.638 1499.9437 07:38:21.64M 2015-11-06T07:38:23.660Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9440 07:38:21.85M 2015-11-06T07:38:23.860Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9437 07:38:22.06M 2015-11-06T07:38:24.065Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9438 07:38:22.25M 2015-11-06T07:38:24.266Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.634 1499.9424 07:38:22.45M 2015-11-06T07:38:24.471Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9413 07:38:22.65M 2015-11-06T07:38:24.671Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9406 07:38:22.85M 2015-11-06T07:38:24.876Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9401 07:38:23.07M 2015-11-06T07:38:25.081Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.633 1499.9406 07:38:23.27M 2015-11-06T07:38:25.281Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9417 07:38:23.47M 2015-11-06T07:38:25.486Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9424 07:38:23.67M 2015-11-06T07:38:25.686Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9436 07:38:23.87M 2015-11-06T07:38:25.891Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9442 07:38:24.08M 2015-11-06T07:38:26.091Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9445 07:38:24.28M 2015-11-06T07:38:26.296Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9463 07:38:24.48M 2015-11-06T07:38:26.501Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9465 07:38:24.68M 2015-11-06T07:38:26.706Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.635 1499.9462 07:38:24.88M 2015-11-06T07:38:26.906Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.636 1499.9441 07:38:25.10M 2015-11-06T07:38:27.111Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9431 07:38:25.30M 2015-11-06T07:38:27.311Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9418 07:38:25.50M 2015-11-06T07:38:27.511Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9406 07:38:25.70M 2015-11-06T07:38:27.716Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9401 07:38:25.89M 2015-11-06T07:38:27.941Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9393 07:38:26.11M 2015-11-06T07:38:28.126Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9387 07:38:26.33M 2015-11-06T07:38:28.326Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.635 1499.9395 07:38:26.51M 2015-11-06T07:38:28.556Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9397 07:38:26.71M 2015-11-06T07:38:28.731Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.635 1499.9392 07:38:26.91M 2015-11-06T07:38:28.936Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9392 07:38:27.13M 2015-11-06T07:38:29.136Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9390 07:38:27.33M 2015-11-06T07:38:29.341Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9381 07:38:27.53M 2015-11-06T07:38:29.546Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9380 07:38:27.73M 2015-11-06T07:38:29.751Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9375 07:38:27.93M 2015-11-06T07:38:29.951Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.636 1499.9365 07:38:28.15M 2015-11-06T07:38:30.156Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.635 1499.9359 07:38:28.34M 2015-11-06T07:38:30.356Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.521 34.635 1499.9348 07:38:28.54M 2015-11-06T07:38:30.561Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.521 34.635 1499.9347 07:38:28.74M 2015-11-06T07:38:30.766Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.634 1499.9343 07:38:28.94M 2015-11-06T07:38:30.966Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9349 07:38:29.16M 2015-11-06T07:38:31.171Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9359 07:38:29.36M 2015-11-06T07:38:31.371Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9355 07:38:29.56M 2015-11-06T07:38:31.576Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9344 07:38:29.76M 2015-11-06T07:38:31.776Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9355 07:38:29.96M 2015-11-06T07:38:31.981Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9352 07:38:30.17M 2015-11-06T07:38:32.186Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9354 07:38:30.37M 2015-11-06T07:38:32.406Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9357 07:38:30.57M 2015-11-06T07:38:32.591Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9363 07:38:30.79M 2015-11-06T07:38:32.796Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9369 07:38:30.97M 2015-11-06T07:38:32.996Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9368 07:38:31.19M 2015-11-06T07:38:33.201Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9375 07:38:31.39M 2015-11-06T07:38:33.401Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9377 07:38:31.59M 2015-11-06T07:38:33.606Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9379 07:38:31.79M 2015-11-06T07:38:33.811Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.634 1499.9379 07:38:32.01M 2015-11-06T07:38:34.011Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9379 07:38:32.21M 2015-11-06T07:38:34.216Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.635 1499.9369 07:38:32.41M 2015-11-06T07:38:34.421Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9369 07:38:32.60M 2015-11-06T07:38:34.621Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.638 1499.9413 07:38:32.80M 2015-11-06T07:38:34.826Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.638 1499.9420 07:38:33.02M 2015-11-06T07:38:35.028Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.635 1499.9392 07:38:33.22M 2015-11-06T07:38:35.231Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9391 07:38:33.42M 2015-11-06T07:38:35.436Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9388 07:38:33.62M 2015-11-06T07:38:35.636Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9402 07:38:33.82M 2015-11-06T07:38:35.836Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9370 07:38:34.04M 2015-11-06T07:38:36.041Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.632 1499.9370 07:38:34.23M 2015-11-06T07:38:36.246Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9371 07:38:34.43M 2015-11-06T07:38:36.446Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9369 07:38:34.63M 2015-11-06T07:38:36.651Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9364 07:38:34.83M 2015-11-06T07:38:36.871Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9368 07:38:35.05M 2015-11-06T07:38:37.056Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.629 1499.9371 07:38:35.26M 2015-11-06T07:38:37.269Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.517 34.629 1499.9365 07:38:35.45M 2015-11-06T07:38:37.461Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.517 34.629 1499.9370 07:38:35.65M 2015-11-06T07:38:37.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.629 1499.9373 07:38:35.85M 2015-11-06T07:38:37.871Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.629 1499.9368 07:38:36.07M 2015-11-06T07:38:38.071Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.630 1499.9373 07:38:36.27M 2015-11-06T07:38:38.276Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9377 07:38:36.46M 2015-11-06T07:38:38.476Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9373 07:38:36.66M 2015-11-06T07:38:38.681Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9371 07:38:36.86M 2015-11-06T07:38:38.886Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9371 07:38:37.08M 2015-11-06T07:38:39.086Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.630 1499.9377 07:38:37.28M 2015-11-06T07:38:39.291Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.630 1499.9382 07:38:37.48M 2015-11-06T07:38:39.496Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9390 07:38:37.68M 2015-11-06T07:38:39.696Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.634 1499.9382 07:38:37.88M 2015-11-06T07:38:39.901Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9380 07:38:38.09M 2015-11-06T07:38:40.101Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.633 1499.9369 07:38:38.29M 2015-11-06T07:38:40.306Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.633 1499.9363 07:38:38.49M 2015-11-06T07:38:40.511Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9351 07:38:38.69M 2015-11-06T07:38:40.711Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.633 1499.9338 07:38:38.89M 2015-11-06T07:38:40.916Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.633 1499.9333 07:38:39.11M 2015-11-06T07:38:41.116Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9342 07:38:39.31M 2015-11-06T07:38:41.336Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9353 07:38:39.51M 2015-11-06T07:38:41.550Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9368 07:38:39.72M 2015-11-06T07:38:41.726Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9375 07:38:39.90M 2015-11-06T07:38:41.931Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9377 07:38:40.12M 2015-11-06T07:38:42.131Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9387 07:38:40.32M 2015-11-06T07:38:42.332Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.631 1499.9388 07:38:40.52M 2015-11-06T07:38:42.541Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.519 34.631 1499.9385 07:38:40.72M 2015-11-06T07:38:42.746Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9384 07:38:40.92M 2015-11-06T07:38:42.946Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.517 34.629 1499.9362 07:38:41.14M 2015-11-06T07:38:43.146Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9357 07:38:41.34M 2015-11-06T07:38:43.351Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9358 07:38:41.54M 2015-11-06T07:38:43.556Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9369 07:38:41.74M 2015-11-06T07:38:43.756Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9359 07:38:41.94M 2015-11-06T07:38:43.961Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9352 07:38:42.15M 2015-11-06T07:38:44.161Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9353 07:38:42.35M 2015-11-06T07:38:44.366Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9351 07:38:42.55M 2015-11-06T07:38:44.571Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9336 07:38:42.75M 2015-11-06T07:38:44.771Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9319 07:38:42.95M 2015-11-06T07:38:44.971Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.634 1499.9333 07:38:43.17M 2015-11-06T07:38:45.176Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.521 34.635 1499.9340 07:38:43.36M 2015-11-06T07:38:45.381Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.635 1499.9359 07:38:43.57M 2015-11-06T07:38:45.586Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9364 07:38:43.77M 2015-11-06T07:38:45.802Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9373 07:38:43.97M 2015-11-06T07:38:45.991Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9370 07:38:44.20M 2015-11-06T07:38:46.191Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9386 07:38:44.38M 2015-11-06T07:38:46.396Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9392 07:38:44.58M 2015-11-06T07:38:46.596Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9398 07:38:44.78M 2015-11-06T07:38:46.836Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9393 07:38:45.00M 2015-11-06T07:38:47.006Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9396 07:38:45.20M 2015-11-06T07:38:47.212Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9397 07:38:45.40M 2015-11-06T07:38:47.412Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9409 07:38:45.60M 2015-11-06T07:38:47.617Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.634 1499.9412 07:38:45.79M 2015-11-06T07:38:47.817Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9410 07:38:46.01M 2015-11-06T07:38:48.022Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.632 1499.9409 07:38:46.21M 2015-11-06T07:38:48.227Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.632 1499.9398 07:38:46.41M 2015-11-06T07:38:48.427Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9388 07:38:46.61M 2015-11-06T07:38:48.632Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9382 07:38:46.81M 2015-11-06T07:38:48.837Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9368 07:38:47.03M 2015-11-06T07:38:49.037Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9292 07:38:47.23M 2015-11-06T07:38:49.242Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.512 34.625 1499.9276 07:38:47.43M 2015-11-06T07:38:49.442Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9337 07:38:47.63M 2015-11-06T07:38:49.647Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.630 1499.9346 07:38:47.83M 2015-11-06T07:38:49.847Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9354 07:38:48.04M 2015-11-06T07:38:50.052Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9359 07:38:48.24M 2015-11-06T07:38:50.272Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9357 07:38:48.44M 2015-11-06T07:38:50.457Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9371 07:38:48.66M 2015-11-06T07:38:50.657Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9379 07:38:48.84M 2015-11-06T07:38:50.867Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9391 07:38:49.06M 2015-11-06T07:38:51.067Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9391 07:38:49.26M 2015-11-06T07:38:51.272Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9331 07:38:49.46M 2015-11-06T07:38:51.476Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9341 07:38:49.66M 2015-11-06T07:38:51.677Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9349 07:38:49.85M 2015-11-06T07:38:51.877Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.517 34.628 1499.9353 07:38:50.08M 2015-11-06T07:38:52.105Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9348 07:38:50.27M 2015-11-06T07:38:52.282Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9395 07:38:50.47M 2015-11-06T07:38:52.487Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9404 07:38:50.67M 2015-11-06T07:38:52.692Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9401 07:38:50.87M 2015-11-06T07:38:52.897Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.522 34.633 1499.9403 07:38:51.09M 2015-11-06T07:38:53.116Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9406 07:38:51.29M 2015-11-06T07:38:53.302Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.522 34.633 1499.9403 07:38:51.49M 2015-11-06T07:38:53.502Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.633 1499.9407 07:38:51.69M 2015-11-06T07:38:53.707Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9404 07:38:51.89M 2015-11-06T07:38:53.912Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.633 1499.9397 07:38:52.10M 2015-11-06T07:38:54.112Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9393 07:38:52.30M 2015-11-06T07:38:54.317Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9385 07:38:52.50M 2015-11-06T07:38:54.517Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.633 1499.9381 07:38:52.70M 2015-11-06T07:38:54.737Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9376 07:38:52.90M 2015-11-06T07:38:54.927Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.631 1499.9374 07:38:53.13M 2015-11-06T07:38:55.127Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9365 07:38:53.32M 2015-11-06T07:38:55.332Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9355 07:38:53.52M 2015-11-06T07:38:55.532Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9347 07:38:53.72M 2015-11-06T07:38:55.737Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.631 1499.9358 07:38:53.92M 2015-11-06T07:38:55.942Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9368 07:38:54.13M 2015-11-06T07:38:56.142Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9370 07:38:54.33M 2015-11-06T07:38:56.347Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9368 07:38:54.53M 2015-11-06T07:38:56.547Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9368 07:38:54.73M 2015-11-06T07:38:56.752Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9370 07:38:54.93M 2015-11-06T07:38:56.952Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9370 07:38:55.15M 2015-11-06T07:38:57.162Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9379 07:38:55.35M 2015-11-06T07:38:57.358Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9384 07:38:55.55M 2015-11-06T07:38:57.562Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9385 07:38:55.74M 2015-11-06T07:38:57.767Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9381 07:38:55.95M 2015-11-06T07:38:57.972Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9294 07:38:56.17M 2015-11-06T07:38:58.172Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.513 34.626 1499.9279 07:38:56.36M 2015-11-06T07:38:58.377Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.512 34.625 1499.9271 07:38:56.56M 2015-11-06T07:38:58.577Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9281 07:38:56.76M 2015-11-06T07:38:58.782Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.513 34.626 1499.9283 07:38:56.96M 2015-11-06T07:38:58.987Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9292 07:38:57.18M 2015-11-06T07:38:59.202Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9299 07:38:57.38M 2015-11-06T07:38:59.392Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9307 07:38:57.59M 2015-11-06T07:38:59.592Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9315 07:38:57.78M 2015-11-06T07:38:59.797Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9324 07:38:57.97M 2015-11-06T07:38:59.997Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.629 1499.9333 07:38:58.19M