2015-11-06T07:36:00.114Z|I-OCEAN7-304-XXXX| 25.61 12.926 40.524 34.639 1499.9329 07:35:58.30M 2015-11-06T07:36:00.320Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.525 34.640 1499.9348 07:35:58.50M 2015-11-06T07:36:00.539Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.525 34.640 1499.9352 07:35:58.70M 2015-11-06T07:36:00.724Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.525 34.640 1499.9363 07:35:58.91M 2015-11-06T07:36:00.924Z|I-OCEAN7-304-XXXX| 25.62 12.927 40.526 34.640 1499.9373 07:35:59.11M 2015-11-06T07:36:01.129Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.526 34.640 1499.9382 07:35:59.31M 2015-11-06T07:36:01.347Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.526 34.639 1499.9386 07:35:59.51M 2015-11-06T07:36:01.529Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.525 34.639 1499.9381 07:35:59.71M 2015-11-06T07:36:01.740Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.524 34.638 1499.9375 07:35:59.91M 2015-11-06T07:36:01.944Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.524 34.638 1499.9374 07:36:00.13M 2015-11-06T07:36:02.144Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.524 34.638 1499.9366 07:36:00.33M 2015-11-06T07:36:02.349Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.637 1499.9360 07:36:00.53M 2015-11-06T07:36:02.549Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9393 07:36:00.73M 2015-11-06T07:36:02.754Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.526 34.639 1499.9404 07:36:00.93M 2015-11-06T07:36:02.960Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9415 07:36:01.15M 2015-11-06T07:36:03.165Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.638 1499.9425 07:36:01.34M 2015-11-06T07:36:03.365Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.638 1499.9427 07:36:01.55M 2015-11-06T07:36:03.565Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9412 07:36:01.74M 2015-11-06T07:36:03.770Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9404 07:36:01.94M 2015-11-06T07:36:03.970Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9409 07:36:02.16M 2015-11-06T07:36:04.175Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9404 07:36:02.36M 2015-11-06T07:36:04.375Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9403 07:36:02.56M 2015-11-06T07:36:04.584Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9402 07:36:02.75M 2015-11-06T07:36:04.785Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.523 34.636 1499.9396 07:36:02.96M 2015-11-06T07:36:05.005Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.635 1499.9387 07:36:03.18M 2015-11-06T07:36:05.190Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9386 07:36:03.39M 2015-11-06T07:36:05.395Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9382 07:36:03.57M 2015-11-06T07:36:05.600Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9381 07:36:03.77M 2015-11-06T07:36:05.800Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9375 07:36:03.97M 2015-11-06T07:36:06.000Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9373 07:36:04.19M 2015-11-06T07:36:06.205Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.635 1499.9365 07:36:04.39M 2015-11-06T07:36:06.410Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.635 1499.9366 07:36:04.59M 2015-11-06T07:36:06.610Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9380 07:36:04.79M 2015-11-06T07:36:06.815Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9391 07:36:05.00M 2015-11-06T07:36:07.015Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.523 34.637 1499.9353 07:36:05.21M 2015-11-06T07:36:07.220Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.637 1499.9343 07:36:05.40M 2015-11-06T07:36:07.425Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.637 1499.9337 07:36:05.60M 2015-11-06T07:36:07.625Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.522 34.637 1499.9331 07:36:05.80M 2015-11-06T07:36:07.830Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.521 34.636 1499.9321 07:36:06.02M 2015-11-06T07:36:08.035Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.521 34.636 1499.9307 07:36:06.22M 2015-11-06T07:36:08.235Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.521 34.637 1499.9301 07:36:06.42M 2015-11-06T07:36:08.440Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.521 34.637 1499.9298 07:36:06.62M 2015-11-06T07:36:08.640Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.520 34.636 1499.9299 07:36:06.82M 2015-11-06T07:36:08.845Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.520 34.635 1499.9296 07:36:07.03M 2015-11-06T07:36:09.050Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.519 34.634 1499.9297 07:36:07.23M 2015-11-06T07:36:09.255Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.634 1499.9291 07:36:07.43M 2015-11-06T07:36:09.470Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.633 1499.9301 07:36:07.63M 2015-11-06T07:36:09.655Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.632 1499.9296 07:36:07.85M 2015-11-06T07:36:09.860Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9288 07:36:08.05M 2015-11-06T07:36:10.060Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9291 07:36:08.25M 2015-11-06T07:36:10.265Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.630 1499.9297 07:36:08.45M 2015-11-06T07:36:10.470Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.630 1499.9310 07:36:08.65M 2015-11-06T07:36:10.670Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9305 07:36:08.85M 2015-11-06T07:36:10.875Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.629 1499.9313 07:36:09.06M 2015-11-06T07:36:11.080Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.628 1499.9320 07:36:09.27M 2015-11-06T07:36:11.280Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9314 07:36:09.46M 2015-11-06T07:36:11.485Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9308 07:36:09.66M 2015-11-06T07:36:11.690Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.627 1499.9312 07:36:09.86M 2015-11-06T07:36:11.890Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.515 34.628 1499.9294 07:36:10.08M 2015-11-06T07:36:12.095Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9290 07:36:10.28M 2015-11-06T07:36:12.295Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9291 07:36:10.48M 2015-11-06T07:36:12.495Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.516 34.630 1499.9294 07:36:10.67M 2015-11-06T07:36:12.705Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.630 1499.9302 07:36:10.87M 2015-11-06T07:36:12.905Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.630 1499.9307 07:36:11.10M 2015-11-06T07:36:13.110Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9310 07:36:11.30M 2015-11-06T07:36:13.310Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9310 07:36:11.49M 2015-11-06T07:36:13.515Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9308 07:36:11.69M 2015-11-06T07:36:13.715Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9312 07:36:11.89M 2015-11-06T07:36:13.940Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9308 07:36:12.11M 2015-11-06T07:36:14.125Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9313 07:36:12.33M 2015-11-06T07:36:14.330Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9320 07:36:12.51M 2015-11-06T07:36:14.530Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9321 07:36:12.71M 2015-11-06T07:36:14.735Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9331 07:36:12.91M 2015-11-06T07:36:14.935Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9341 07:36:13.13M 2015-11-06T07:36:15.135Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9343 07:36:13.32M 2015-11-06T07:36:15.346Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9337 07:36:13.52M 2015-11-06T07:36:15.545Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9319 07:36:13.72M 2015-11-06T07:36:15.750Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9320 07:36:13.92M 2015-11-06T07:36:15.950Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9315 07:36:14.14M 2015-11-06T07:36:16.155Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9315 07:36:14.34M 2015-11-06T07:36:16.355Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9321 07:36:14.54M 2015-11-06T07:36:16.560Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9324 07:36:14.73M 2015-11-06T07:36:16.765Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9321 07:36:14.94M 2015-11-06T07:36:16.965Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9318 07:36:15.15M 2015-11-06T07:36:17.170Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9315 07:36:15.35M 2015-11-06T07:36:17.375Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9314 07:36:15.55M 2015-11-06T07:36:17.575Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9321 07:36:15.75M 2015-11-06T07:36:17.775Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9320 07:36:15.95M 2015-11-06T07:36:17.980Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.517 34.630 1499.9324 07:36:16.17M 2015-11-06T07:36:18.185Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.517 34.630 1499.9325 07:36:16.37M 2015-11-06T07:36:18.405Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9331 07:36:16.57M 2015-11-06T07:36:18.590Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9331 07:36:16.78M 2015-11-06T07:36:18.795Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.631 1499.9342 07:36:16.97M 2015-11-06T07:36:19.000Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9348 07:36:17.18M 2015-11-06T07:36:19.200Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.631 1499.9353 07:36:17.39M 2015-11-06T07:36:19.405Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9342 07:36:17.58M 2015-11-06T07:36:19.605Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9342 07:36:17.78M 2015-11-06T07:36:19.805Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9342 07:36:18.00M 2015-11-06T07:36:20.015Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9348 07:36:18.20M 2015-11-06T07:36:20.215Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9353 07:36:18.40M 2015-11-06T07:36:20.415Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.630 1499.9344 07:36:18.60M 2015-11-06T07:36:20.620Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.630 1499.9338 07:36:18.80M 2015-11-06T07:36:20.825Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9331 07:36:19.02M 2015-11-06T07:36:21.030Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9330 07:36:19.21M 2015-11-06T07:36:21.236Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.631 1499.9335 07:36:19.41M 2015-11-06T07:36:21.435Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9337 07:36:19.61M 2015-11-06T07:36:21.635Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9337 07:36:19.81M 2015-11-06T07:36:21.840Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9337 07:36:20.03M 2015-11-06T07:36:22.040Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9333 07:36:20.23M 2015-11-06T07:36:22.245Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9343 07:36:20.43M 2015-11-06T07:36:22.450Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9354 07:36:20.63M 2015-11-06T07:36:22.650Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9360 07:36:20.83M 2015-11-06T07:36:22.870Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9359 07:36:21.05M 2015-11-06T07:36:23.055Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9357 07:36:21.26M 2015-11-06T07:36:23.260Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9359 07:36:21.44M 2015-11-06T07:36:23.460Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.632 1499.9366 07:36:21.64M 2015-11-06T07:36:23.665Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9377 07:36:21.84M 2015-11-06T07:36:23.876Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9386 07:36:22.06M 2015-11-06T07:36:24.075Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9384 07:36:22.26M 2015-11-06T07:36:24.275Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9392 07:36:22.46M 2015-11-06T07:36:24.480Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9392 07:36:22.66M 2015-11-06T07:36:24.680Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9386 07:36:22.86M 2015-11-06T07:36:24.885Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9385 07:36:23.07M 2015-11-06T07:36:25.090Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9386 07:36:23.28M 2015-11-06T07:36:25.290Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.634 1499.9374 07:36:23.47M 2015-11-06T07:36:25.495Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.521 34.634 1499.9357 07:36:23.67M 2015-11-06T07:36:25.695Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.521 34.634 1499.9354 07:36:23.87M 2015-11-06T07:36:25.895Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.521 34.634 1499.9353 07:36:24.09M 2015-11-06T07:36:26.101Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.521 34.634 1499.9351 07:36:24.29M 2015-11-06T07:36:26.306Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9347 07:36:24.49M 2015-11-06T07:36:26.511Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.521 34.634 1499.9331 07:36:24.69M 2015-11-06T07:36:26.711Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.520 34.634 1499.9326 07:36:24.89M 2015-11-06T07:36:26.916Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.520 34.633 1499.9327 07:36:25.10M 2015-11-06T07:36:27.116Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.633 1499.9329 07:36:25.30M 2015-11-06T07:36:27.336Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.519 34.633 1499.9323 07:36:25.50M 2015-11-06T07:36:27.525Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.519 34.633 1499.9320 07:36:25.72M 2015-11-06T07:36:27.730Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.519 34.633 1499.9326 07:36:25.90M 2015-11-06T07:36:27.930Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9321 07:36:26.12M 2015-11-06T07:36:28.131Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9315 07:36:26.32M 2015-11-06T07:36:28.356Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9316 07:36:26.51M 2015-11-06T07:36:28.541Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9323 07:36:26.72M 2015-11-06T07:36:28.741Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.634 1499.9330 07:36:26.92M 2015-11-06T07:36:28.946Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9332 07:36:27.13M 2015-11-06T07:36:29.146Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9336 07:36:27.33M 2015-11-06T07:36:29.351Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.633 1499.9347 07:36:27.53M 2015-11-06T07:36:29.556Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9357 07:36:27.73M 2015-11-06T07:36:29.756Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.633 1499.9369 07:36:27.93M 2015-11-06T07:36:29.961Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.633 1499.9362 07:36:28.15M 2015-11-06T07:36:30.161Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.633 1499.9357 07:36:28.35M 2015-11-06T07:36:30.366Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9366 07:36:28.55M 2015-11-06T07:36:30.571Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9373 07:36:28.74M 2015-11-06T07:36:30.771Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9379 07:36:28.95M 2015-11-06T07:36:30.976Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.633 1499.9381 07:36:29.16M 2015-11-06T07:36:31.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.633 1499.9384 07:36:29.36M 2015-11-06T07:36:31.381Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.633 1499.9388 07:36:29.56M 2015-11-06T07:36:31.586Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.632 1499.9381 07:36:29.76M 2015-11-06T07:36:31.806Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9386 07:36:29.96M 2015-11-06T07:36:31.991Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.633 1499.9390 07:36:30.20M 2015-11-06T07:36:32.196Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.633 1499.9384 07:36:30.38M 2015-11-06T07:36:32.396Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9379 07:36:30.58M 2015-11-06T07:36:32.601Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9364 07:36:30.78M 2015-11-06T07:36:32.806Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9359 07:36:30.97M 2015-11-06T07:36:33.006Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9357 07:36:31.19M 2015-11-06T07:36:33.206Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9355 07:36:31.39M 2015-11-06T07:36:33.411Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9349 07:36:31.59M 2015-11-06T07:36:33.616Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9342 07:36:31.79M 2015-11-06T07:36:33.821Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9329 07:36:32.01M 2015-11-06T07:36:34.021Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9309 07:36:32.21M 2015-11-06T07:36:34.221Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9305 07:36:32.41M 2015-11-06T07:36:34.426Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9296 07:36:32.61M 2015-11-06T07:36:34.631Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.633 1499.9296 07:36:32.81M 2015-11-06T07:36:34.831Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.633 1499.9293 07:36:33.03M 2015-11-06T07:36:35.036Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.633 1499.9287 07:36:33.22M 2015-11-06T07:36:35.241Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.518 34.632 1499.9280 07:36:33.42M 2015-11-06T07:36:35.441Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.632 1499.9283 07:36:33.62M 2015-11-06T07:36:35.646Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9292 07:36:33.82M 2015-11-06T07:36:35.846Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9294 07:36:34.04M 2015-11-06T07:36:36.051Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.631 1499.9296 07:36:34.24M 2015-11-06T07:36:36.271Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9296 07:36:34.44M 2015-11-06T07:36:36.456Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9297 07:36:34.65M 2015-11-06T07:36:36.661Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9299 07:36:34.83M 2015-11-06T07:36:36.861Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9302 07:36:35.06M 2015-11-06T07:36:37.066Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9309 07:36:35.25M 2015-11-06T07:36:37.266Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9315 07:36:35.45M 2015-11-06T07:36:37.471Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9326 07:36:35.65M 2015-11-06T07:36:37.676Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9337 07:36:35.85M 2015-11-06T07:36:37.876Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9346 07:36:36.07M 2015-11-06T07:36:38.081Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9360 07:36:36.27M 2015-11-06T07:36:38.286Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9369 07:36:36.47M 2015-11-06T07:36:38.486Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9371 07:36:36.67M 2015-11-06T07:36:38.691Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9369 07:36:36.86M 2015-11-06T07:36:38.896Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9370 07:36:37.08M 2015-11-06T07:36:39.096Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9377 07:36:37.28M 2015-11-06T07:36:39.301Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9377 07:36:37.48M 2015-11-06T07:36:39.501Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9374 07:36:37.68M 2015-11-06T07:36:39.706Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9373 07:36:37.88M 2015-11-06T07:36:39.911Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9379 07:36:38.10M 2015-11-06T07:36:40.111Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9380 07:36:38.30M 2015-11-06T07:36:40.316Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9375 07:36:38.50M 2015-11-06T07:36:40.521Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9371 07:36:38.70M 2015-11-06T07:36:40.741Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9357 07:36:38.90M 2015-11-06T07:36:40.926Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.517 34.630 1499.9344 07:36:39.13M 2015-11-06T07:36:41.126Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9329 07:36:39.31M 2015-11-06T07:36:41.331Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9312 07:36:39.51M 2015-11-06T07:36:41.531Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.627 1499.9293 07:36:39.71M 2015-11-06T07:36:41.736Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9287 07:36:39.91M 2015-11-06T07:36:41.941Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.626 1499.9290 07:36:40.13M 2015-11-06T07:36:42.141Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9286 07:36:40.33M 2015-11-06T07:36:42.346Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.512 34.625 1499.9280 07:36:40.53M 2015-11-06T07:36:42.546Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.512 34.625 1499.9290 07:36:40.73M 2015-11-06T07:36:42.751Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.512 34.625 1499.9292 07:36:40.92M 2015-11-06T07:36:42.956Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.513 34.625 1499.9294 07:36:41.14M 2015-11-06T07:36:43.156Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9312 07:36:41.34M 2015-11-06T07:36:43.361Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9305 07:36:41.54M 2015-11-06T07:36:43.566Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9294 07:36:41.74M 2015-11-06T07:36:43.766Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.627 1499.9297 07:36:41.94M 2015-11-06T07:36:43.971Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9323 07:36:42.16M 2015-11-06T07:36:44.171Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9325 07:36:42.36M 2015-11-06T07:36:44.376Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9337 07:36:42.56M 2015-11-06T07:36:44.576Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9344 07:36:42.76M 2015-11-06T07:36:44.781Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.630 1499.9340 07:36:42.95M 2015-11-06T07:36:44.986Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9335 07:36:43.17M 2015-11-06T07:36:45.201Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9338 07:36:43.37M 2015-11-06T07:36:45.391Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.629 1499.9337 07:36:43.59M 2015-11-06T07:36:45.596Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.629 1499.9326 07:36:43.77M 2015-11-06T07:36:45.796Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9332 07:36:43.97M 2015-11-06T07:36:46.001Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9327 07:36:44.19M 2015-11-06T07:36:46.201Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.628 1499.9320 07:36:44.39M 2015-11-06T07:36:46.406Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9321 07:36:44.59M 2015-11-06T07:36:46.611Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.628 1499.9323 07:36:44.79M 2015-11-06T07:36:46.811Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9320 07:36:45.00M 2015-11-06T07:36:47.011Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.514 34.627 1499.9313 07:36:45.20M 2015-11-06T07:36:47.216Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.514 34.627 1499.9314 07:36:45.40M 2015-11-06T07:36:47.421Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.627 1499.9310 07:36:45.60M 2015-11-06T07:36:47.621Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.627 1499.9310 07:36:45.80M 2015-11-06T07:36:47.826Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.627 1499.9315 07:36:46.02M 2015-11-06T07:36:48.026Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.628 1499.9326 07:36:46.22M 2015-11-06T07:36:48.231Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.628 1499.9321 07:36:46.42M 2015-11-06T07:36:48.436Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.628 1499.9329 07:36:46.62M 2015-11-06T07:36:48.636Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.628 1499.9338 07:36:46.81M 2015-11-06T07:36:48.841Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.628 1499.9337 07:36:47.03M 2015-11-06T07:36:49.046Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.515 34.627 1499.9337 07:36:47.23M 2015-11-06T07:36:49.246Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.515 34.627 1499.9336 07:36:47.43M 2015-11-06T07:36:49.451Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.627 1499.9344 07:36:47.63M 2015-11-06T07:36:49.672Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.515 34.627 1499.9337 07:36:47.83M 2015-11-06T07:36:49.856Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.627 1499.9330 07:36:48.06M 2015-11-06T07:36:50.056Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.515 34.626 1499.9332 07:36:48.25M 2015-11-06T07:36:50.261Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.514 34.626 1499.9293 07:36:48.44M 2015-11-06T07:36:50.467Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.512 34.625 1499.9271 07:36:48.65M 2015-11-06T07:36:50.671Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.511 34.624 1499.9248 07:36:48.85M 2015-11-06T07:36:50.876Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.510 34.623 1499.9249 07:36:49.07M 2015-11-06T07:36:51.077Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.509 34.622 1499.9238 07:36:49.26M 2015-11-06T07:36:51.277Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.509 34.622 1499.9240 07:36:49.46M 2015-11-06T07:36:51.482Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.508 34.621 1499.9240 07:36:49.66M 2015-11-06T07:36:51.687Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.508 34.621 1499.9231 07:36:49.86M 2015-11-06T07:36:51.887Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.508 34.622 1499.9231 07:36:50.08M 2015-11-06T07:36:52.092Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.509 34.622 1499.9238 07:36:50.28M 2015-11-06T07:36:52.292Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.509 34.622 1499.9248 07:36:50.48M 2015-11-06T07:36:52.497Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.510 34.622 1499.9254 07:36:50.68M 2015-11-06T07:36:52.697Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.510 34.622 1499.9249 07:36:50.88M 2015-11-06T07:36:52.902Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.510 34.623 1499.9253 07:36:51.09M 2015-11-06T07:36:53.107Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.511 34.624 1499.9274 07:36:51.29M 2015-11-06T07:36:53.307Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.513 34.625 1499.9293 07:36:51.49M 2015-11-06T07:36:53.512Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.627 1499.9309 07:36:51.69M 2015-11-06T07:36:53.717Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.628 1499.9319 07:36:51.89M 2015-11-06T07:36:53.917Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9321 07:36:52.11M 2015-11-06T07:36:54.137Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.630 1499.9330 07:36:52.31M 2015-11-06T07:36:54.322Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9330 07:36:52.52M 2015-11-06T07:36:54.527Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9337 07:36:52.71M 2015-11-06T07:36:54.732Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9337 07:36:52.90M 2015-11-06T07:36:54.932Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9344 07:36:53.12M 2015-11-06T07:36:55.137Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.631 1499.9342 07:36:53.32M 2015-11-06T07:36:55.342Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9338 07:36:53.52M 2015-11-06T07:36:55.542Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9335 07:36:53.72M 2015-11-06T07:36:55.747Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.629 1499.9321 07:36:53.92M 2015-11-06T07:36:55.947Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9303 07:36:54.14M 2015-11-06T07:36:56.152Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9299 07:36:54.34M 2015-11-06T07:36:56.357Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.513 34.626 1499.9286 07:36:54.54M 2015-11-06T07:36:56.552Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.513 34.626 1499.9281 07:36:54.74M 2015-11-06T07:36:56.762Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.513 34.625 1499.9282 07:36:54.93M 2015-11-06T07:36:56.962Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.625 1499.9287 07:36:55.15M 2015-11-06T07:36:57.167Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.625 1499.9285 07:36:55.35M 2015-11-06T07:36:57.372Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.512 34.625 1499.9287 07:36:55.55M 2015-11-06T07:36:57.572Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.512 34.625 1499.9281 07:36:55.75M 2015-11-06T07:36:57.772Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.512 34.625 1499.9280 07:36:55.95M 2015-11-06T07:36:57.977Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.512 34.625 1499.9275 07:36:56.17M 2015-11-06T07:36:58.182Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9275 07:36:56.36M 2015-11-06T07:36:58.387Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.513 34.626 1499.9279 07:36:56.56M 2015-11-06T07:36:58.602Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9287 07:36:56.77M 2015-11-06T07:36:58.792Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.628 1499.9301 07:36:57.00M 2015-11-06T07:36:58.992Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.629 1499.9303 07:36:57.18M 2015-11-06T07:36:59.198Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9305 07:36:57.38M 2015-11-06T07:36:59.398Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.629 1499.9357 07:36:57.58M 2015-11-06T07:36:59.602Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.517 34.629 1499.9359 07:36:57.78M 2015-11-06T07:36:59.807Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9359 07:36:58.00M