2015-11-06T07:34:00.124Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9388 07:33:58.32M 2015-11-06T07:34:00.329Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.636 1499.9390 07:33:58.50M 2015-11-06T07:34:00.529Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9392 07:33:58.70M 2015-11-06T07:34:00.734Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9399 07:33:58.90M 2015-11-06T07:34:00.934Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.636 1499.9396 07:33:59.12M 2015-11-06T07:34:01.139Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9392 07:33:59.32M 2015-11-06T07:34:01.339Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9387 07:33:59.52M 2015-11-06T07:34:01.544Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9373 07:33:59.72M 2015-11-06T07:34:01.744Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9371 07:33:59.92M 2015-11-06T07:34:01.949Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.635 1499.9390 07:34:00.13M 2015-11-06T07:34:02.154Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.631 1499.9348 07:34:00.33M 2015-11-06T07:34:02.359Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9341 07:34:00.53M 2015-11-06T07:34:02.559Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9341 07:34:00.73M 2015-11-06T07:34:02.764Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9327 07:34:00.93M 2015-11-06T07:34:02.969Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9318 07:34:01.15M 2015-11-06T07:34:03.169Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.632 1499.9360 07:34:01.35M 2015-11-06T07:34:03.374Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9360 07:34:01.55M 2015-11-06T07:34:03.574Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.633 1499.9374 07:34:01.75M 2015-11-06T07:34:03.779Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.633 1499.9376 07:34:01.94M 2015-11-06T07:34:03.979Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9371 07:34:02.16M 2015-11-06T07:34:04.184Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9373 07:34:02.36M 2015-11-06T07:34:04.404Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9395 07:34:02.56M 2015-11-06T07:34:04.596Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9390 07:34:02.78M 2015-11-06T07:34:04.789Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9386 07:34:02.96M 2015-11-06T07:34:04.994Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9381 07:34:03.18M 2015-11-06T07:34:05.199Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9386 07:34:03.38M 2015-11-06T07:34:05.405Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9402 07:34:03.58M 2015-11-06T07:34:05.605Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.636 1499.9403 07:34:03.78M 2015-11-06T07:34:05.810Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.636 1499.9407 07:34:04.00M 2015-11-06T07:34:06.010Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.636 1499.9407 07:34:04.19M 2015-11-06T07:34:06.210Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.635 1499.9407 07:34:04.39M 2015-11-06T07:34:06.419Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9398 07:34:04.59M 2015-11-06T07:34:06.619Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.634 1499.9387 07:34:04.79M 2015-11-06T07:34:06.825Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9379 07:34:05.01M 2015-11-06T07:34:07.030Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9376 07:34:05.21M 2015-11-06T07:34:07.230Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.633 1499.9379 07:34:05.41M 2015-11-06T07:34:07.430Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9374 07:34:05.61M 2015-11-06T07:34:07.635Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9369 07:34:05.80M 2015-11-06T07:34:07.840Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9374 07:34:06.02M 2015-11-06T07:34:08.045Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.521 34.633 1499.9379 07:34:06.22M 2015-11-06T07:34:08.245Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9376 07:34:06.42M 2015-11-06T07:34:08.450Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9364 07:34:06.62M 2015-11-06T07:34:08.650Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.634 1499.9358 07:34:06.82M 2015-11-06T07:34:08.875Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9355 07:34:07.04M 2015-11-06T07:34:09.060Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9337 07:34:07.26M 2015-11-06T07:34:09.260Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.633 1499.9326 07:34:07.44M 2015-11-06T07:34:09.465Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.633 1499.9329 07:34:07.64M 2015-11-06T07:34:09.665Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.633 1499.9336 07:34:07.84M 2015-11-06T07:34:09.870Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9344 07:34:08.05M 2015-11-06T07:34:10.070Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9346 07:34:08.25M 2015-11-06T07:34:10.275Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9349 07:34:08.45M 2015-11-06T07:34:10.516Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.632 1499.9343 07:34:08.65M 2015-11-06T07:34:10.680Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.519 34.632 1499.9342 07:34:08.85M 2015-11-06T07:34:10.885Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.519 34.632 1499.9341 07:34:09.07M 2015-11-06T07:34:11.085Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.519 34.632 1499.9342 07:34:09.27M 2015-11-06T07:34:11.290Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.519 34.632 1499.9351 07:34:09.47M 2015-11-06T07:34:11.495Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.519 34.631 1499.9348 07:34:09.67M 2015-11-06T07:34:11.695Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.519 34.631 1499.9355 07:34:09.87M 2015-11-06T07:34:11.900Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.519 34.631 1499.9363 07:34:10.08M 2015-11-06T07:34:12.105Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.519 34.631 1499.9366 07:34:10.28M 2015-11-06T07:34:12.305Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.519 34.631 1499.9358 07:34:10.48M 2015-11-06T07:34:12.510Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.519 34.631 1499.9349 07:34:10.68M 2015-11-06T07:34:12.710Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.519 34.631 1499.9343 07:34:10.88M 2015-11-06T07:34:12.915Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.519 34.631 1499.9331 07:34:11.10M 2015-11-06T07:34:13.120Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.518 34.631 1499.9325 07:34:11.30M 2015-11-06T07:34:13.335Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.518 34.632 1499.9319 07:34:11.50M 2015-11-06T07:34:13.525Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.518 34.632 1499.9309 07:34:11.71M 2015-11-06T07:34:13.730Z|I-OCEAN7-304-XXXX| 25.57 12.928 40.518 34.632 1499.9301 07:34:11.90M 2015-11-06T07:34:13.930Z|I-OCEAN7-304-XXXX| 25.58 12.929 40.519 34.632 1499.9310 07:34:12.11M 2015-11-06T07:34:14.135Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.519 34.632 1499.9319 07:34:12.31M 2015-11-06T07:34:14.335Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9323 07:34:12.51M 2015-11-06T07:34:14.540Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9323 07:34:12.71M 2015-11-06T07:34:14.745Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9324 07:34:12.91M 2015-11-06T07:34:14.945Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9325 07:34:13.13M 2015-11-06T07:34:15.150Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9321 07:34:13.33M 2015-11-06T07:34:15.350Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.630 1499.9403 07:34:13.53M 2015-11-06T07:34:15.555Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9415 07:34:13.72M 2015-11-06T07:34:15.760Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9412 07:34:13.93M 2015-11-06T07:34:15.960Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.521 34.631 1499.9425 07:34:14.15M 2015-11-06T07:34:16.196Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.631 1499.9431 07:34:14.34M 2015-11-06T07:34:16.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.631 1499.9426 07:34:14.54M 2015-11-06T07:34:16.570Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.631 1499.9427 07:34:14.74M 2015-11-06T07:34:16.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.630 1499.9432 07:34:14.94M 2015-11-06T07:34:16.975Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.520 34.630 1499.9430 07:34:15.16M 2015-11-06T07:34:17.180Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9407 07:34:15.36M 2015-11-06T07:34:17.385Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9397 07:34:15.56M 2015-11-06T07:34:17.585Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.630 1499.9390 07:34:15.76M 2015-11-06T07:34:17.805Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.630 1499.9384 07:34:15.95M 2015-11-06T07:34:17.990Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9374 07:34:16.19M 2015-11-06T07:34:18.195Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9368 07:34:16.37M 2015-11-06T07:34:18.400Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9362 07:34:16.57M 2015-11-06T07:34:18.600Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9342 07:34:16.77M 2015-11-06T07:34:18.805Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9336 07:34:16.97M 2015-11-06T07:34:19.005Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.631 1499.9323 07:34:17.19M 2015-11-06T07:34:19.236Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.631 1499.9320 07:34:17.39M 2015-11-06T07:34:19.415Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9316 07:34:17.59M 2015-11-06T07:34:19.615Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9315 07:34:17.79M 2015-11-06T07:34:19.815Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9316 07:34:18.01M 2015-11-06T07:34:20.020Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9325 07:34:18.20M 2015-11-06T07:34:20.220Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9331 07:34:18.40M 2015-11-06T07:34:20.425Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9329 07:34:18.60M 2015-11-06T07:34:20.630Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9332 07:34:18.80M 2015-11-06T07:34:20.835Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9332 07:34:19.02M 2015-11-06T07:34:21.035Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.517 34.630 1499.9316 07:34:19.22M 2015-11-06T07:34:21.240Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9321 07:34:19.42M 2015-11-06T07:34:21.440Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9314 07:34:19.62M 2015-11-06T07:34:21.645Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9313 07:34:19.81M 2015-11-06T07:34:21.845Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9321 07:34:20.03M 2015-11-06T07:34:22.050Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.629 1499.9325 07:34:20.23M 2015-11-06T07:34:22.270Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9327 07:34:20.43M 2015-11-06T07:34:22.476Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.630 1499.9338 07:34:20.65M 2015-11-06T07:34:22.660Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9352 07:34:20.83M 2015-11-06T07:34:22.865Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9333 07:34:21.05M 2015-11-06T07:34:23.065Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.630 1499.9338 07:34:21.25M 2015-11-06T07:34:23.270Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.629 1499.9333 07:34:21.45M 2015-11-06T07:34:23.470Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.628 1499.9320 07:34:21.64M 2015-11-06T07:34:23.675Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9310 07:34:21.84M 2015-11-06T07:34:23.875Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.515 34.626 1499.9370 07:34:22.07M 2015-11-06T07:34:24.080Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.516 34.626 1499.9374 07:34:22.26M 2015-11-06T07:34:24.285Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.515 34.626 1499.9363 07:34:22.46M 2015-11-06T07:34:24.490Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.632 1499.9437 07:34:22.66M 2015-11-06T07:34:24.690Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.521 34.632 1499.9429 07:34:22.86M 2015-11-06T07:34:24.895Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.632 1499.9431 07:34:23.08M 2015-11-06T07:34:25.095Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.632 1499.9432 07:34:23.28M 2015-11-06T07:34:25.300Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9429 07:34:23.48M 2015-11-06T07:34:25.516Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9431 07:34:23.68M 2015-11-06T07:34:25.705Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.516 34.627 1499.9364 07:34:23.88M 2015-11-06T07:34:25.910Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.516 34.627 1499.9349 07:34:24.09M 2015-11-06T07:34:26.110Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.515 34.627 1499.9337 07:34:24.29M 2015-11-06T07:34:26.310Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.631 1499.9385 07:34:24.49M 2015-11-06T07:34:26.520Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.632 1499.9392 07:34:24.69M 2015-11-06T07:34:26.735Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9370 07:34:24.89M 2015-11-06T07:34:26.920Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9354 07:34:25.12M 2015-11-06T07:34:27.125Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9349 07:34:25.31M 2015-11-06T07:34:27.330Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9351 07:34:25.51M 2015-11-06T07:34:27.530Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.631 1499.9351 07:34:25.71M 2015-11-06T07:34:27.735Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.632 1499.9354 07:34:25.90M 2015-11-06T07:34:27.935Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9362 07:34:26.12M 2015-11-06T07:34:28.140Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9371 07:34:26.32M 2015-11-06T07:34:28.345Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9371 07:34:26.52M 2015-11-06T07:34:28.545Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9373 07:34:26.72M 2015-11-06T07:34:28.750Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9364 07:34:26.92M 2015-11-06T07:34:28.950Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9352 07:34:27.14M 2015-11-06T07:34:29.160Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9341 07:34:27.34M 2015-11-06T07:34:29.360Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.514 34.627 1499.9308 07:34:27.54M 2015-11-06T07:34:29.565Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.626 1499.9296 07:34:27.74M 2015-11-06T07:34:29.765Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.513 34.626 1499.9286 07:34:27.93M 2015-11-06T07:34:29.970Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.514 34.627 1499.9293 07:34:28.15M 2015-11-06T07:34:30.175Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.515 34.628 1499.9310 07:34:28.35M 2015-11-06T07:34:30.376Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9342 07:34:28.55M 2015-11-06T07:34:30.580Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9337 07:34:28.75M 2015-11-06T07:34:30.780Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9335 07:34:28.95M 2015-11-06T07:34:30.986Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9348 07:34:29.17M 2015-11-06T07:34:31.201Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9349 07:34:29.37M 2015-11-06T07:34:31.391Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9347 07:34:29.58M 2015-11-06T07:34:31.596Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9341 07:34:29.76M 2015-11-06T07:34:31.796Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9346 07:34:29.97M 2015-11-06T07:34:32.001Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9358 07:34:30.18M 2015-11-06T07:34:32.206Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9364 07:34:30.38M 2015-11-06T07:34:32.406Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9373 07:34:30.58M 2015-11-06T07:34:32.606Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9382 07:34:30.78M 2015-11-06T07:34:32.811Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.632 1499.9395 07:34:31.00M 2015-11-06T07:34:33.016Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.632 1499.9406 07:34:31.20M 2015-11-06T07:34:33.221Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9409 07:34:31.40M 2015-11-06T07:34:33.421Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.633 1499.9419 07:34:31.60M 2015-11-06T07:34:33.621Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9430 07:34:31.80M 2015-11-06T07:34:33.826Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9437 07:34:32.01M 2015-11-06T07:34:34.031Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9431 07:34:32.21M 2015-11-06T07:34:34.231Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.522 34.633 1499.9427 07:34:32.41M 2015-11-06T07:34:34.436Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.522 34.633 1499.9429 07:34:32.61M 2015-11-06T07:34:34.641Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9419 07:34:32.81M 2015-11-06T07:34:34.841Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9410 07:34:33.03M 2015-11-06T07:34:35.046Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.634 1499.9395 07:34:33.23M 2015-11-06T07:34:35.251Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9369 07:34:33.43M 2015-11-06T07:34:35.451Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9364 07:34:33.63M 2015-11-06T07:34:35.671Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9349 07:34:33.83M 2015-11-06T07:34:35.856Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.633 1499.9341 07:34:34.06M 2015-11-06T07:34:36.061Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.634 1499.9342 07:34:34.24M 2015-11-06T07:34:36.261Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.634 1499.9338 07:34:34.44M 2015-11-06T07:34:36.461Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9335 07:34:34.64M 2015-11-06T07:34:36.671Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9327 07:34:34.84M 2015-11-06T07:34:36.876Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.520 34.634 1499.9314 07:34:35.06M 2015-11-06T07:34:37.076Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.520 34.635 1499.9308 07:34:35.26M 2015-11-06T07:34:37.276Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.520 34.635 1499.9309 07:34:35.46M 2015-11-06T07:34:37.481Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.520 34.634 1499.9299 07:34:35.65M 2015-11-06T07:34:37.686Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.520 34.634 1499.9309 07:34:35.85M 2015-11-06T07:34:37.886Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.520 34.635 1499.9292 07:34:36.07M 2015-11-06T07:34:38.091Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.520 34.636 1499.9296 07:34:36.27M 2015-11-06T07:34:38.316Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.521 34.636 1499.9308 07:34:36.47M 2015-11-06T07:34:38.496Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.522 34.636 1499.9319 07:34:36.67M 2015-11-06T07:34:38.696Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.522 34.636 1499.9333 07:34:36.87M 2015-11-06T07:34:38.906Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.636 1499.9333 07:34:37.09M 2015-11-06T07:34:39.106Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.527 34.641 1499.9404 07:34:37.29M 2015-11-06T07:34:39.311Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9352 07:34:37.49M 2015-11-06T07:34:39.511Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.635 1499.9343 07:34:37.69M 2015-11-06T07:34:39.716Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.521 34.635 1499.9338 07:34:37.88M 2015-11-06T07:34:39.921Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.520 34.634 1499.9344 07:34:38.10M 2015-11-06T07:34:40.136Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9382 07:34:38.30M 2015-11-06T07:34:40.321Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9386 07:34:38.52M 2015-11-06T07:34:40.526Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9403 07:34:38.70M 2015-11-06T07:34:40.731Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.637 1499.9415 07:34:38.90M 2015-11-06T07:34:40.931Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9423 07:34:39.12M 2015-11-06T07:34:41.136Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.638 1499.9445 07:34:39.32M 2015-11-06T07:34:41.341Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.522 34.637 1499.9320 07:34:39.52M 2015-11-06T07:34:41.541Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.522 34.637 1499.9313 07:34:39.72M 2015-11-06T07:34:41.746Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.521 34.637 1499.9309 07:34:39.91M 2015-11-06T07:34:41.951Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.636 1499.9314 07:34:40.13M 2015-11-06T07:34:42.151Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.520 34.635 1499.9297 07:34:40.33M 2015-11-06T07:34:42.356Z|I-OCEAN7-304-XXXX| 25.67 12.926 40.521 34.637 1499.9296 07:34:40.53M 2015-11-06T07:34:42.556Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.522 34.638 1499.9305 07:34:40.73M 2015-11-06T07:34:42.761Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.523 34.639 1499.9308 07:34:40.93M 2015-11-06T07:34:42.961Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.524 34.639 1499.9326 07:34:41.15M 2015-11-06T07:34:43.166Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.524 34.639 1499.9333 07:34:41.35M 2015-11-06T07:34:43.366Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.524 34.639 1499.9335 07:34:41.55M 2015-11-06T07:34:43.571Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.518 34.634 1499.9277 07:34:41.74M 2015-11-06T07:34:43.776Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.518 34.633 1499.9275 07:34:41.94M 2015-11-06T07:34:43.976Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.518 34.633 1499.9286 07:34:42.16M 2015-11-06T07:34:44.181Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9283 07:34:42.36M 2015-11-06T07:34:44.386Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.631 1499.9285 07:34:42.56M 2015-11-06T07:34:44.606Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9283 07:34:42.76M 2015-11-06T07:34:44.791Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9282 07:34:43.98M 2015-11-06T07:34:44.996Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.514 34.627 1499.9275 07:34:43.18M 2015-11-06T07:34:45.196Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.632 1499.9342 07:34:43.38M 2015-11-06T07:34:45.396Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9353 07:34:43.58M 2015-11-06T07:34:45.601Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.632 1499.9365 07:34:43.77M 2015-11-06T07:34:45.801Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9381 07:34:43.97M 2015-11-06T07:34:46.006Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9391 07:34:44.19M 2015-11-06T07:34:46.211Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9395 07:34:44.39M 2015-11-06T07:34:46.411Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9399 07:34:44.59M 2015-11-06T07:34:46.616Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.632 1499.9407 07:34:44.79M 2015-11-06T07:34:46.821Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.630 1499.9398 07:34:45.01M 2015-11-06T07:34:47.026Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.630 1499.9384 07:34:45.21M 2015-11-06T07:34:47.226Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9370 07:34:45.41M 2015-11-06T07:34:47.431Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9360 07:34:45.60M 2015-11-06T07:34:47.631Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.629 1499.9353 07:34:45.80M 2015-11-06T07:34:47.836Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.628 1499.9335 07:34:46.02M 2015-11-06T07:34:48.041Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.628 1499.9326 07:34:46.22M 2015-11-06T07:34:48.241Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.628 1499.9318 07:34:46.42M 2015-11-06T07:34:48.446Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.628 1499.9309 07:34:46.62M 2015-11-06T07:34:48.651Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.514 34.628 1499.9292 07:34:46.82M 2015-11-06T07:34:48.851Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.515 34.628 1499.9282 07:34:47.04M 2015-11-06T07:34:49.076Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9282 07:34:47.24M 2015-11-06T07:34:49.256Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.515 34.628 1499.9290 07:34:47.45M 2015-11-06T07:34:49.461Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9310 07:34:47.63M 2015-11-06T07:34:49.661Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9320 07:34:47.83M 2015-11-06T07:34:49.866Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9336 07:34:48.05M 2015-11-06T07:34:50.071Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9352 07:34:48.25M 2015-11-06T07:34:50.271Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9359 07:34:48.45M 2015-11-06T07:34:50.476Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.632 1499.9362 07:34:48.65M 2015-11-06T07:34:50.676Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9360 07:34:48.85M 2015-11-06T07:34:50.916Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9369 07:34:49.07M 2015-11-06T07:34:51.086Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9369 07:34:49.27M 2015-11-06T07:34:51.286Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9370 07:34:49.47M 2015-11-06T07:34:51.491Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9377 07:34:49.66M 2015-11-06T07:34:51.691Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9380 07:34:49.86M 2015-11-06T07:34:51.897Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9380 07:34:50.08M 2015-11-06T07:34:52.116Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9390 07:34:50.28M 2015-11-06T07:34:52.301Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9388 07:34:50.48M 2015-11-06T07:34:52.506Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9387 07:34:50.68M 2015-11-06T07:34:52.712Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9391 07:34:50.88M 2015-11-06T07:34:52.912Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.633 1499.9377 07:34:51.10M 2015-11-06T07:34:53.112Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9364 07:34:51.30M 2015-11-06T07:34:53.316Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9358 07:34:51.49M 2015-11-06T07:34:53.536Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9354 07:34:51.69M 2015-11-06T07:34:53.722Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9363 07:34:51.91M 2015-11-06T07:34:53.926Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9370 07:34:52.11M 2015-11-06T07:34:54.131Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9370 07:34:52.31M 2015-11-06T07:34:54.337Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9371 07:34:52.51M 2015-11-06T07:34:54.536Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9369 07:34:52.71M 2015-11-06T07:34:54.742Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9375 07:34:52.91M 2015-11-06T07:34:54.942Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9371 07:34:53.13M 2015-11-06T07:34:55.142Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9368 07:34:53.32M 2015-11-06T07:34:55.347Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.632 1499.9363 07:34:53.52M 2015-11-06T07:34:55.552Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9362 07:34:53.72M 2015-11-06T07:34:55.757Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9364 07:34:53.92M 2015-11-06T07:34:55.958Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9386 07:34:54.14M 2015-11-06T07:34:56.162Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9392 07:34:54.34M 2015-11-06T07:34:56.362Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.628 1499.9344 07:34:54.54M 2015-11-06T07:34:56.567Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.628 1499.9346 07:34:54.74M 2015-11-06T07:34:56.767Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9342 07:34:54.94M 2015-11-06T07:34:56.972Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9337 07:34:55.16M 2015-11-06T07:34:57.177Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.628 1499.9327 07:34:55.36M 2015-11-06T07:34:57.377Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9330 07:34:55.56M 2015-11-06T07:34:57.582Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.627 1499.9325 07:34:55.75M 2015-11-06T07:34:57.787Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.627 1499.9321 07:34:55.95M 2015-11-06T07:34:58.002Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.515 34.628 1499.9324 07:34:56.17M 2015-11-06T07:34:58.192Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.515 34.628 1499.9324 07:34:56.39M 2015-11-06T07:34:58.392Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.628 1499.9331 07:34:56.57M 2015-11-06T07:34:58.597Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.629 1499.9327 07:34:56.77M 2015-11-06T07:34:58.802Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9325 07:34:56.97M 2015-11-06T07:34:59.002Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.517 34.630 1499.9331 07:34:57.19M 2015-11-06T07:34:59.207Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9337 07:34:57.39M 2015-11-06T07:34:59.412Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9341 07:34:57.59M 2015-11-06T07:34:59.612Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9344 07:34:57.79M 2015-11-06T07:34:59.817Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9346 07:34:58.00M