2015-11-06T07:33:00.027Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.522 34.634 1499.9369 07:32:58.21M 2015-11-06T07:33:00.233Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9363 07:32:58.41M 2015-11-06T07:33:00.432Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9365 07:32:58.61M 2015-11-06T07:33:00.637Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9373 07:32:58.80M 2015-11-06T07:33:00.837Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.633 1499.9370 07:32:59.02M 2015-11-06T07:33:01.042Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9364 07:32:59.22M 2015-11-06T07:33:01.247Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9359 07:32:59.42M 2015-11-06T07:33:01.447Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9371 07:32:59.62M 2015-11-06T07:33:01.647Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9380 07:32:59.82M 2015-11-06T07:33:01.872Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.635 1499.9391 07:33:00.04M 2015-11-06T07:33:02.057Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.635 1499.9396 07:33:00.25M 2015-11-06T07:33:02.257Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9391 07:33:00.44M 2015-11-06T07:33:02.462Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.635 1499.9404 07:33:00.63M 2015-11-06T07:33:02.667Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9413 07:33:00.83M 2015-11-06T07:33:02.872Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9414 07:33:01.05M 2015-11-06T07:33:03.072Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9414 07:33:01.25M 2015-11-06T07:33:03.279Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9501 07:33:01.45M 2015-11-06T07:33:03.479Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.641 1499.9504 07:33:01.65M 2015-11-06T07:33:03.683Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9498 07:33:01.85M 2015-11-06T07:33:03.882Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9496 07:33:02.07M 2015-11-06T07:33:04.087Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9486 07:33:02.26M 2015-11-06T07:33:04.292Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9440 07:33:02.46M 2015-11-06T07:33:04.492Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9429 07:33:02.66M 2015-11-06T07:33:04.697Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.634 1499.9419 07:33:02.86M 2015-11-06T07:33:04.897Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.633 1499.9403 07:33:03.08M 2015-11-06T07:33:05.116Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9396 07:33:03.28M 2015-11-06T07:33:05.307Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9392 07:33:03.48M 2015-11-06T07:33:05.507Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9399 07:33:03.68M 2015-11-06T07:33:05.712Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9384 07:33:03.88M 2015-11-06T07:33:05.912Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9404 07:33:04.10M 2015-11-06T07:33:06.117Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9410 07:33:04.29M 2015-11-06T07:33:06.337Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9430 07:33:04.49M 2015-11-06T07:33:06.522Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9431 07:33:04.71M 2015-11-06T07:33:06.727Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.634 1499.9421 07:33:04.89M 2015-11-06T07:33:06.932Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.632 1499.9398 07:33:05.11M 2015-11-06T07:33:07.132Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9403 07:33:05.31M 2015-11-06T07:33:07.332Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9401 07:33:05.51M 2015-11-06T07:33:07.537Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.633 1499.9407 07:33:05.71M 2015-11-06T07:33:07.742Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9419 07:33:05.91M 2015-11-06T07:33:07.947Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9429 07:33:06.13M 2015-11-06T07:33:08.147Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9425 07:33:06.33M 2015-11-06T07:33:08.352Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9427 07:33:06.52M 2015-11-06T07:33:08.558Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9407 07:33:06.72M 2015-11-06T07:33:08.758Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9403 07:33:06.92M 2015-11-06T07:33:08.958Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9397 07:33:07.14M 2015-11-06T07:33:09.162Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9388 07:33:07.34M 2015-11-06T07:33:09.367Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9415 07:33:07.54M 2015-11-06T07:33:09.572Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9408 07:33:07.74M 2015-11-06T07:33:09.772Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9418 07:33:07.94M 2015-11-06T07:33:09.977Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9419 07:33:08.16M 2015-11-06T07:33:10.177Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9393 07:33:08.36M 2015-11-06T07:33:10.382Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.636 1499.9399 07:33:08.55M 2015-11-06T07:33:10.587Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.636 1499.9409 07:33:08.75M 2015-11-06T07:33:10.807Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9401 07:33:08.95M 2015-11-06T07:33:10.987Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9399 07:33:09.19M 2015-11-06T07:33:11.192Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9392 07:33:09.37M 2015-11-06T07:33:11.398Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9382 07:33:09.57M 2015-11-06T07:33:11.602Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9373 07:33:09.77M 2015-11-06T07:33:11.802Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9370 07:33:09.97M 2015-11-06T07:33:12.007Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9363 07:33:10.19M 2015-11-06T07:33:12.207Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9352 07:33:10.38M 2015-11-06T07:33:12.412Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9343 07:33:10.58M 2015-11-06T07:33:12.636Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9343 07:33:10.78M 2015-11-06T07:33:12.836Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9343 07:33:11.00M 2015-11-06T07:33:13.022Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9406 07:33:11.20M 2015-11-06T07:33:13.222Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9412 07:33:11.40M 2015-11-06T07:33:13.427Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9423 07:33:11.60M 2015-11-06T07:33:13.636Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9432 07:33:11.80M 2015-11-06T07:33:13.838Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9446 07:33:12.02M 2015-11-06T07:33:14.038Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9456 07:33:12.22M 2015-11-06T07:33:14.242Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.638 1499.9464 07:33:12.42M 2015-11-06T07:33:14.442Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9475 07:33:12.62M 2015-11-06T07:33:14.642Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9460 07:33:12.81M 2015-11-06T07:33:14.847Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9452 07:33:13.03M 2015-11-06T07:33:15.052Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9442 07:33:13.23M 2015-11-06T07:33:15.267Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9435 07:33:13.43M 2015-11-06T07:33:15.457Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9426 07:33:13.64M 2015-11-06T07:33:15.662Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9417 07:33:13.83M 2015-11-06T07:33:15.862Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.633 1499.9395 07:33:14.05M 2015-11-06T07:33:16.062Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9382 07:33:14.24M 2015-11-06T07:33:16.267Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9377 07:33:14.44M 2015-11-06T07:33:16.472Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9374 07:33:14.64M 2015-11-06T07:33:16.672Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9373 07:33:14.84M 2015-11-06T07:33:16.879Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9375 07:33:15.06M 2015-11-06T07:33:17.082Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9373 07:33:15.26M 2015-11-06T07:33:17.288Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9373 07:33:15.46M 2015-11-06T07:33:17.488Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9370 07:33:15.66M 2015-11-06T07:33:17.692Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9376 07:33:15.85M 2015-11-06T07:33:17.893Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.631 1499.9379 07:33:16.08M 2015-11-06T07:33:18.092Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9380 07:33:16.27M 2015-11-06T07:33:18.297Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9386 07:33:16.47M 2015-11-06T07:33:18.497Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.632 1499.9392 07:33:16.67M 2015-11-06T07:33:18.708Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.632 1499.9401 07:33:16.87M 2015-11-06T07:33:18.907Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9423 07:33:17.09M 2015-11-06T07:33:19.112Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9432 07:33:17.29M 2015-11-06T07:33:19.318Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9443 07:33:17.49M 2015-11-06T07:33:19.517Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9445 07:33:17.69M 2015-11-06T07:33:19.742Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9462 07:33:17.89M 2015-11-06T07:33:19.922Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9447 07:33:18.12M 2015-11-06T07:33:20.128Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9441 07:33:18.30M 2015-11-06T07:33:20.333Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9430 07:33:18.50M 2015-11-06T07:33:20.533Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9434 07:33:18.70M 2015-11-06T07:33:20.737Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9434 07:33:18.90M 2015-11-06T07:33:20.938Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9427 07:33:19.12M 2015-11-06T07:33:21.142Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.634 1499.9425 07:33:19.32M 2015-11-06T07:33:21.348Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9424 07:33:19.52M 2015-11-06T07:33:21.548Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9412 07:33:19.72M 2015-11-06T07:33:21.753Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9404 07:33:19.92M 2015-11-06T07:33:21.953Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9393 07:33:20.14M 2015-11-06T07:33:22.158Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9391 07:33:20.33M 2015-11-06T07:33:22.358Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9391 07:33:20.53M 2015-11-06T07:33:22.563Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9391 07:33:20.73M 2015-11-06T07:33:22.763Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9381 07:33:20.93M 2015-11-06T07:33:22.968Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9386 07:33:21.15M 2015-11-06T07:33:23.173Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9387 07:33:21.35M 2015-11-06T07:33:23.373Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9401 07:33:21.55M 2015-11-06T07:33:23.578Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.632 1499.9395 07:33:21.75M 2015-11-06T07:33:23.783Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9391 07:33:21.94M 2015-11-06T07:33:23.988Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9390 07:33:22.16M 2015-11-06T07:33:24.203Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9396 07:33:22.37M 2015-11-06T07:33:24.393Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9398 07:33:22.58M 2015-11-06T07:33:24.593Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9396 07:33:22.76M 2015-11-06T07:33:24.798Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9387 07:33:22.96M 2015-11-06T07:33:24.998Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.632 1499.9397 07:33:23.18M 2015-11-06T07:33:25.203Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.632 1499.9393 07:33:23.38M 2015-11-06T07:33:25.408Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9392 07:33:23.58M 2015-11-06T07:33:25.608Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9382 07:33:23.78M 2015-11-06T07:33:25.813Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9384 07:33:24.00M 2015-11-06T07:33:26.013Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9386 07:33:24.20M 2015-11-06T07:33:26.218Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9387 07:33:24.39M 2015-11-06T07:33:26.418Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9382 07:33:24.59M 2015-11-06T07:33:26.623Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9387 07:33:24.79M 2015-11-06T07:33:26.823Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9391 07:33:25.01M 2015-11-06T07:33:27.033Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9397 07:33:25.21M 2015-11-06T07:33:27.233Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9395 07:33:25.41M 2015-11-06T07:33:27.433Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9393 07:33:25.61M 2015-11-06T07:33:27.643Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9398 07:33:25.81M 2015-11-06T07:33:27.843Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.635 1499.9443 07:33:26.03M 2015-11-06T07:33:28.043Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.634 1499.9442 07:33:26.22M 2015-11-06T07:33:28.248Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.634 1499.9441 07:33:26.42M 2015-11-06T07:33:28.448Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.633 1499.9437 07:33:26.62M 2015-11-06T07:33:28.673Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.522 34.633 1499.9431 07:33:26.82M 2015-11-06T07:33:28.858Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.522 34.632 1499.9445 07:33:27.06M 2015-11-06T07:33:29.063Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9448 07:33:27.24M 2015-11-06T07:33:29.263Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.520 34.630 1499.9437 07:33:27.44M 2015-11-06T07:33:29.463Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9474 07:33:27.64M 2015-11-06T07:33:29.668Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.522 34.632 1499.9454 07:33:27.83M 2015-11-06T07:33:29.873Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9443 07:33:28.06M 2015-11-06T07:33:30.073Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9431 07:33:28.25M 2015-11-06T07:33:30.279Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.520 34.631 1499.9414 07:33:28.45M 2015-11-06T07:33:30.483Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9397 07:33:28.65M 2015-11-06T07:33:30.694Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.630 1499.9371 07:33:28.85M 2015-11-06T07:33:30.888Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9360 07:33:29.07M 2015-11-06T07:33:31.088Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9347 07:33:29.27M 2015-11-06T07:33:31.293Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9340 07:33:29.47M 2015-11-06T07:33:31.493Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9340 07:33:29.67M 2015-11-06T07:33:31.703Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9341 07:33:29.86M 2015-11-06T07:33:31.903Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9344 07:33:30.09M 2015-11-06T07:33:32.103Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.633 1499.9343 07:33:30.28M 2015-11-06T07:33:32.308Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9347 07:33:30.48M 2015-11-06T07:33:32.508Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9351 07:33:30.68M 2015-11-06T07:33:32.713Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9359 07:33:30.88M 2015-11-06T07:33:32.918Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9374 07:33:31.10M 2015-11-06T07:33:33.133Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9371 07:33:31.30M 2015-11-06T07:33:33.323Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9376 07:33:31.51M 2015-11-06T07:33:33.523Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.633 1499.9376 07:33:31.70M 2015-11-06T07:33:33.728Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9380 07:33:31.89M 2015-11-06T07:33:33.933Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9377 07:33:32.12M 2015-11-06T07:33:34.133Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9382 07:33:32.32M 2015-11-06T07:33:34.338Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9390 07:33:32.51M 2015-11-06T07:33:34.543Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.631 1499.9395 07:33:32.71M 2015-11-06T07:33:34.743Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9392 07:33:32.91M 2015-11-06T07:33:34.948Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9390 07:33:33.13M 2015-11-06T07:33:35.153Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9381 07:33:33.33M 2015-11-06T07:33:35.353Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.632 1499.9386 07:33:33.53M 2015-11-06T07:33:35.558Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.633 1499.9397 07:33:33.73M 2015-11-06T07:33:35.758Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.634 1499.9415 07:33:33.93M 2015-11-06T07:33:35.963Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9424 07:33:34.14M 2015-11-06T07:33:36.168Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9427 07:33:34.34M 2015-11-06T07:33:36.368Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9418 07:33:34.54M 2015-11-06T07:33:36.573Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.522 34.633 1499.9414 07:33:34.74M 2015-11-06T07:33:36.778Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9408 07:33:34.94M 2015-11-06T07:33:36.973Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.631 1499.9387 07:33:35.16M 2015-11-06T07:33:37.183Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.631 1499.9385 07:33:35.36M 2015-11-06T07:33:37.383Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.631 1499.9384 07:33:35.56M 2015-11-06T07:33:37.603Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.631 1499.9387 07:33:35.76M 2015-11-06T07:33:37.788Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.631 1499.9384 07:33:35.97M 2015-11-06T07:33:37.996Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9377 07:33:36.18M 2015-11-06T07:33:38.198Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.519 34.630 1499.9381 07:33:36.37M 2015-11-06T07:33:38.398Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.635 1499.9434 07:33:36.57M 2015-11-06T07:33:38.603Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.635 1499.9434 07:33:36.77M 2015-11-06T07:33:38.803Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9429 07:33:36.97M 2015-11-06T07:33:39.008Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9418 07:33:37.19M 2015-11-06T07:33:39.213Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9409 07:33:37.39M 2015-11-06T07:33:39.413Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9408 07:33:37.59M 2015-11-06T07:33:39.618Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9419 07:33:37.79M 2015-11-06T07:33:39.818Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.634 1499.9429 07:33:38.01M 2015-11-06T07:33:40.023Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.634 1499.9431 07:33:38.20M 2015-11-06T07:33:40.228Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9426 07:33:38.40M 2015-11-06T07:33:40.428Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9420 07:33:38.60M 2015-11-06T07:33:40.628Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.633 1499.9413 07:33:38.80M 2015-11-06T07:33:40.838Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9408 07:33:39.02M 2015-11-06T07:33:41.038Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.632 1499.9399 07:33:39.22M 2015-11-06T07:33:41.238Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9388 07:33:39.42M 2015-11-06T07:33:41.448Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9384 07:33:39.62M 2015-11-06T07:33:41.648Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9390 07:33:39.82M 2015-11-06T07:33:41.853Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9398 07:33:40.04M 2015-11-06T07:33:42.069Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.632 1499.9396 07:33:40.23M 2015-11-06T07:33:42.258Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9396 07:33:40.45M 2015-11-06T07:33:42.463Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.633 1499.9399 07:33:40.63M 2015-11-06T07:33:42.663Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.633 1499.9402 07:33:40.83M 2015-11-06T07:33:42.863Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9402 07:33:41.05M 2015-11-06T07:33:43.069Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.633 1499.9404 07:33:41.25M 2015-11-06T07:33:43.273Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.522 34.633 1499.9404 07:33:41.45M 2015-11-06T07:33:43.473Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.634 1499.9412 07:33:41.65M 2015-11-06T07:33:43.679Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.633 1499.9401 07:33:41.85M 2015-11-06T07:33:43.879Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.522 34.633 1499.9409 07:33:42.07M 2015-11-06T07:33:44.084Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.522 34.634 1499.9417 07:33:42.26M 2015-11-06T07:33:44.284Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9408 07:33:42.46M 2015-11-06T07:33:44.489Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9404 07:33:42.66M 2015-11-06T07:33:44.694Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9403 07:33:42.86M 2015-11-06T07:33:44.899Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.523 34.635 1499.9395 07:33:43.08M 2015-11-06T07:33:45.099Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9401 07:33:43.28M 2015-11-06T07:33:45.299Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9390 07:33:43.48M 2015-11-06T07:33:45.504Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9381 07:33:43.67M 2015-11-06T07:33:45.709Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9374 07:33:43.88M 2015-11-06T07:33:45.914Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9358 07:33:44.09M 2015-11-06T07:33:46.119Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9343 07:33:44.29M 2015-11-06T07:33:46.319Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 07:33:44.49M 2015-11-06T07:33:46.539Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9335 07:33:44.69M 2015-11-06T07:33:46.724Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9335 07:33:44.91M 2015-11-06T07:33:46.929Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9333 07:33:45.11M 2015-11-06T07:33:47.129Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9338 07:33:45.31M 2015-11-06T07:33:47.334Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9337 07:33:45.51M 2015-11-06T07:33:47.534Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.630 1499.9340 07:33:45.71M 2015-11-06T07:33:47.739Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9338 07:33:45.90M 2015-11-06T07:33:47.944Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9327 07:33:46.12M 2015-11-06T07:33:48.144Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9321 07:33:46.32M 2015-11-06T07:33:48.349Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9324 07:33:46.52M 2015-11-06T07:33:48.554Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9330 07:33:46.72M 2015-11-06T07:33:48.754Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9331 07:33:46.92M 2015-11-06T07:33:48.959Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9346 07:33:47.14M 2015-11-06T07:33:49.159Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9346 07:33:47.34M 2015-11-06T07:33:49.364Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.633 1499.9346 07:33:47.54M 2015-11-06T07:33:49.564Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9348 07:33:47.74M 2015-11-06T07:33:49.769Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9340 07:33:47.94M 2015-11-06T07:33:49.974Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9336 07:33:48.16M 2015-11-06T07:33:50.174Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9329 07:33:48.35M 2015-11-06T07:33:50.379Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.633 1499.9331 07:33:48.55M 2015-11-06T07:33:50.584Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.633 1499.9329 07:33:48.75M 2015-11-06T07:33:50.789Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9336 07:33:48.95M 2015-11-06T07:33:51.004Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9338 07:33:49.17M 2015-11-06T07:33:51.194Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.634 1499.9349 07:33:49.39M 2015-11-06T07:33:51.389Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9357 07:33:49.57M 2015-11-06T07:33:51.594Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9355 07:33:49.76M 2015-11-06T07:33:51.799Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9349 07:33:49.96M 2015-11-06T07:33:52.004Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9338 07:33:50.18M 2015-11-06T07:33:52.204Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9332 07:33:50.38M 2015-11-06T07:33:52.409Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9330 07:33:50.58M 2015-11-06T07:33:52.614Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9333 07:33:50.78M 2015-11-06T07:33:52.814Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9351 07:33:51.00M 2015-11-06T07:33:53.019Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9362 07:33:51.20M 2015-11-06T07:33:53.219Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9380 07:33:51.40M 2015-11-06T07:33:53.424Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9371 07:33:51.60M 2015-11-06T07:33:53.624Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9333 07:33:51.80M 2015-11-06T07:33:53.836Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9324 07:33:52.01M 2015-11-06T07:33:54.034Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.629 1499.9342 07:33:52.21M 2015-11-06T07:33:54.234Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.629 1499.9341 07:33:52.41M 2015-11-06T07:33:54.439Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9327 07:33:52.61M 2015-11-06T07:33:54.644Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.628 1499.9325 07:33:52.81M 2015-11-06T07:33:54.844Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.627 1499.9313 07:33:53.03M 2015-11-06T07:33:55.044Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.626 1499.9307 07:33:53.23M 2015-11-06T07:33:55.249Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.514 34.627 1499.9312 07:33:53.43M 2015-11-06T07:33:55.469Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.627 1499.9331 07:33:53.63M 2015-11-06T07:33:55.659Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9333 07:33:53.84M 2015-11-06T07:33:55.859Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9332 07:33:54.05M 2015-11-06T07:33:56.064Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9330 07:33:54.24M 2015-11-06T07:33:56.269Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9332 07:33:54.44M 2015-11-06T07:33:56.469Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.632 1499.9331 07:33:54.64M 2015-11-06T07:33:56.669Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9347 07:33:54.84M 2015-11-06T07:33:56.879Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.520 34.633 1499.9353 07:33:55.06M 2015-11-06T07:33:57.079Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.521 34.633 1499.9364 07:33:55.26M 2015-11-06T07:33:57.279Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.634 1499.9371 07:33:55.46M 2015-11-06T07:33:57.484Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.522 34.634 1499.9377 07:33:55.66M 2015-11-06T07:33:57.689Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.521 34.634 1499.9375 07:33:55.86M 2015-11-06T07:33:57.889Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.522 34.634 1499.9379 07:33:56.08M 2015-11-06T07:33:58.094Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9387 07:33:56.28M 2015-11-06T07:33:58.299Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9387 07:33:56.47M 2015-11-06T07:33:58.504Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9391 07:33:56.67M 2015-11-06T07:33:58.716Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.522 34.634 1499.9381 07:33:56.87M 2015-11-06T07:33:58.904Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.521 34.633 1499.9377 07:33:57.09M 2015-11-06T07:33:59.109Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.521 34.633 1499.9374 07:33:57.29M 2015-11-06T07:33:59.309Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.522 34.634 1499.9388 07:33:57.49M 2015-11-06T07:33:59.514Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9396 07:33:57.69M 2015-11-06T07:33:59.719Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9392 07:33:57.88M 2015-11-06T07:33:59.939Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9398 07:33:58.10M