2015-11-06T07:29:00.046Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.526 34.640 1499.9387 07:28:58.21M 2015-11-06T07:29:00.246Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.526 34.640 1499.9388 07:28:58.41M 2015-11-06T07:29:00.451Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.526 34.640 1499.9371 07:28:58.61M 2015-11-06T07:29:00.666Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.525 34.640 1499.9369 07:28:58.81M 2015-11-06T07:29:00.856Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.525 34.639 1499.9365 07:28:59.05M 2015-11-06T07:29:01.061Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.525 34.639 1499.9354 07:28:59.23M 2015-11-06T07:29:01.261Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.524 34.639 1499.9360 07:28:59.43M 2015-11-06T07:29:01.461Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.524 34.638 1499.9362 07:28:59.63M 2015-11-06T07:29:01.666Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.523 34.637 1499.9359 07:28:59.82M 2015-11-06T07:29:01.871Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.636 1499.9365 07:29:00.04M 2015-11-06T07:29:02.076Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.523 34.636 1499.9366 07:29:00.24M 2015-11-06T07:29:02.279Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.635 1499.9362 07:29:00.44M 2015-11-06T07:29:02.482Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.635 1499.9360 07:29:00.64M 2015-11-06T07:29:02.682Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9376 07:29:00.84M 2015-11-06T07:29:02.887Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9385 07:29:01.06M 2015-11-06T07:29:03.091Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9386 07:29:01.26M 2015-11-06T07:29:03.291Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.634 1499.9390 07:29:01.46M 2015-11-06T07:29:03.497Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9391 07:29:01.66M 2015-11-06T07:29:03.697Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9390 07:29:01.86M 2015-11-06T07:29:03.902Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9386 07:29:02.07M 2015-11-06T07:29:04.107Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9374 07:29:02.27M 2015-11-06T07:29:04.307Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.633 1499.9370 07:29:02.47M 2015-11-06T07:29:04.511Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9357 07:29:02.67M 2015-11-06T07:29:04.717Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9365 07:29:02.87M 2015-11-06T07:29:04.962Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9374 07:29:03.09M 2015-11-06T07:29:05.137Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9368 07:29:03.33M 2015-11-06T07:29:05.322Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9377 07:29:03.50M 2015-11-06T07:29:05.527Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9379 07:29:03.68M 2015-11-06T07:29:05.727Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9370 07:29:03.89M 2015-11-06T07:29:05.932Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.634 1499.9365 07:29:04.10M 2015-11-06T07:29:06.132Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9370 07:29:04.30M 2015-11-06T07:29:06.337Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9373 07:29:04.50M 2015-11-06T07:29:06.542Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9375 07:29:04.70M 2015-11-06T07:29:06.747Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.523 34.635 1499.9377 07:29:04.90M 2015-11-06T07:29:06.947Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9387 07:29:05.12M 2015-11-06T07:29:07.152Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9393 07:29:05.32M 2015-11-06T07:29:07.358Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.635 1499.9392 07:29:05.52M 2015-11-06T07:29:07.558Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9404 07:29:05.72M 2015-11-06T07:29:07.758Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9406 07:29:05.91M 2015-11-06T07:29:07.962Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9404 07:29:06.13M 2015-11-06T07:29:08.167Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9401 07:29:06.33M 2015-11-06T07:29:08.372Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9406 07:29:06.53M 2015-11-06T07:29:08.572Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9418 07:29:06.73M 2015-11-06T07:29:08.777Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9410 07:29:06.93M 2015-11-06T07:29:08.977Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.636 1499.9417 07:29:07.15M 2015-11-06T07:29:09.182Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.636 1499.9419 07:29:07.35M 2015-11-06T07:29:09.382Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9415 07:29:07.55M 2015-11-06T07:29:09.602Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.637 1499.9409 07:29:07.74M 2015-11-06T07:29:09.792Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9401 07:29:07.96M 2015-11-06T07:29:10.042Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9412 07:29:08.16M 2015-11-06T07:29:10.198Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9392 07:29:08.41M 2015-11-06T07:29:10.398Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9396 07:29:08.56M 2015-11-06T07:29:10.602Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9401 07:29:08.76M 2015-11-06T07:29:10.802Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9402 07:29:08.96M 2015-11-06T07:29:11.007Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9404 07:29:09.18M 2015-11-06T07:29:11.212Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.636 1499.9406 07:29:09.38M 2015-11-06T07:29:11.412Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.636 1499.9407 07:29:09.58M 2015-11-06T07:29:11.635Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9401 07:29:09.78M 2015-11-06T07:29:11.822Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9397 07:29:10.98M 2015-11-06T07:29:12.022Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9396 07:29:10.19M 2015-11-06T07:29:12.227Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.525 34.638 1499.9398 07:29:10.39M 2015-11-06T07:29:12.427Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.525 34.638 1499.9402 07:29:10.59M 2015-11-06T07:29:12.632Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.525 34.639 1499.9406 07:29:10.79M 2015-11-06T07:29:12.838Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.526 34.639 1499.9406 07:29:11.01M 2015-11-06T07:29:13.038Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.526 34.639 1499.9395 07:29:11.21M 2015-11-06T07:29:13.242Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.525 34.639 1499.9396 07:29:11.41M 2015-11-06T07:29:13.447Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.526 34.639 1499.9393 07:29:11.60M 2015-11-06T07:29:13.647Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.531 34.644 1499.9452 07:29:11.81M 2015-11-06T07:29:13.847Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.531 34.644 1499.9454 07:29:12.02M 2015-11-06T07:29:14.072Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.531 34.644 1499.9453 07:29:12.22M 2015-11-06T07:29:14.257Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.526 34.639 1499.9395 07:29:12.44M 2015-11-06T07:29:14.457Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9441 07:29:12.62M 2015-11-06T07:29:14.662Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9423 07:29:12.82M 2015-11-06T07:29:14.867Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9412 07:29:13.04M 2015-11-06T07:29:15.137Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9392 07:29:13.24M 2015-11-06T07:29:15.276Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9371 07:29:13.48M 2015-11-06T07:29:15.472Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9366 07:29:13.64M 2015-11-06T07:29:15.679Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9363 07:29:13.83M 2015-11-06T07:29:15.879Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9371 07:29:14.05M 2015-11-06T07:29:16.082Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.630 1499.9371 07:29:14.25M 2015-11-06T07:29:16.287Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9369 07:29:14.45M 2015-11-06T07:29:16.487Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9370 07:29:14.65M 2015-11-06T07:29:16.692Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9379 07:29:14.85M 2015-11-06T07:29:16.897Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9377 07:29:15.07M 2015-11-06T07:29:17.102Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9375 07:29:15.27M 2015-11-06T07:29:17.302Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.633 1499.9369 07:29:15.47M 2015-11-06T07:29:17.502Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9358 07:29:15.67M 2015-11-06T07:29:17.707Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.633 1499.9369 07:29:15.86M 2015-11-06T07:29:17.912Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9321 07:29:16.09M 2015-11-06T07:29:18.112Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.628 1499.9319 07:29:16.28M 2015-11-06T07:29:18.317Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.628 1499.9325 07:29:16.48M 2015-11-06T07:29:18.537Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.628 1499.9325 07:29:16.68M 2015-11-06T07:29:18.722Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9401 07:29:16.90M 2015-11-06T07:29:18.927Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.634 1499.9408 07:29:17.10M 2015-11-06T07:29:19.132Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9413 07:29:17.30M 2015-11-06T07:29:19.327Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9404 07:29:17.50M 2015-11-06T07:29:19.537Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9401 07:29:17.69M 2015-11-06T07:29:19.737Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9398 07:29:17.89M 2015-11-06T07:29:19.942Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.636 1499.9397 07:29:18.11M 2015-11-06T07:29:20.147Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9402 07:29:18.31M 2015-11-06T07:29:20.347Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9391 07:29:18.51M 2015-11-06T07:29:20.552Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9407 07:29:18.71M 2015-11-06T07:29:20.758Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9410 07:29:18.91M 2015-11-06T07:29:20.958Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9374 07:29:19.13M 2015-11-06T07:29:21.162Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9364 07:29:19.33M 2015-11-06T07:29:21.362Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9349 07:29:19.53M 2015-11-06T07:29:21.562Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9343 07:29:19.72M 2015-11-06T07:29:21.772Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9344 07:29:19.92M 2015-11-06T07:29:21.996Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9340 07:29:20.15M 2015-11-06T07:29:22.177Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9338 07:29:20.34M 2015-11-06T07:29:22.377Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9347 07:29:20.54M 2015-11-06T07:29:22.582Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9360 07:29:20.74M 2015-11-06T07:29:22.782Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.633 1499.9358 07:29:20.94M 2015-11-06T07:29:23.007Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.633 1499.9362 07:29:21.16M 2015-11-06T07:29:23.187Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.521 34.633 1499.9368 07:29:21.37M 2015-11-06T07:29:23.392Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.520 34.632 1499.9363 07:29:21.56M 2015-11-06T07:29:23.598Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.520 34.631 1499.9373 07:29:21.75M 2015-11-06T07:29:23.798Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.631 1499.9387 07:29:21.96M 2015-11-06T07:29:24.002Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.520 34.632 1499.9382 07:29:22.17M 2015-11-06T07:29:24.207Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.633 1499.9381 07:29:22.37M 2015-11-06T07:29:24.407Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9388 07:29:22.57M 2015-11-06T07:29:24.612Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9382 07:29:22.77M 2015-11-06T07:29:24.812Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.526 34.638 1499.9430 07:29:22.97M 2015-11-06T07:29:25.017Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.527 34.639 1499.9443 07:29:23.19M 2015-11-06T07:29:25.222Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.640 1499.9462 07:29:23.39M 2015-11-06T07:29:25.422Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9480 07:29:23.59M 2015-11-06T07:29:25.627Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9495 07:29:23.78M 2015-11-06T07:29:25.827Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.642 1499.9500 07:29:24.00M 2015-11-06T07:29:26.032Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9510 07:29:24.20M 2015-11-06T07:29:26.238Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9518 07:29:24.40M 2015-11-06T07:29:26.438Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9517 07:29:24.60M 2015-11-06T07:29:26.643Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9507 07:29:24.80M 2015-11-06T07:29:26.842Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9495 07:29:25.02M 2015-11-06T07:29:27.048Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.530 34.643 1499.9481 07:29:25.22M 2015-11-06T07:29:27.252Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.530 34.643 1499.9481 07:29:25.42M 2015-11-06T07:29:27.468Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.642 1499.9480 07:29:25.62M 2015-11-06T07:29:27.658Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.528 34.641 1499.9478 07:29:25.83M 2015-11-06T07:29:27.864Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.528 34.640 1499.9475 07:29:26.03M 2015-11-06T07:29:28.062Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9462 07:29:26.23M 2015-11-06T07:29:28.267Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9449 07:29:26.43M 2015-11-06T07:29:28.468Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.636 1499.9445 07:29:26.63M 2015-11-06T07:29:28.673Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9427 07:29:26.83M 2015-11-06T07:29:28.879Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9418 07:29:27.05M 2015-11-06T07:29:29.079Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9412 07:29:27.25M 2015-11-06T07:29:29.283Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9401 07:29:27.45M 2015-11-06T07:29:29.483Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9398 07:29:27.65M 2015-11-06T07:29:29.683Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9398 07:29:27.85M 2015-11-06T07:29:29.893Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.630 1499.9399 07:29:28.06M 2015-11-06T07:29:30.093Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.519 34.630 1499.9401 07:29:28.26M 2015-11-06T07:29:30.343Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.519 34.630 1499.9399 07:29:28.46M 2015-11-06T07:29:30.498Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.520 34.630 1499.9404 07:29:28.71M 2015-11-06T07:29:30.703Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.520 34.631 1499.9401 07:29:28.86M 2015-11-06T07:29:30.903Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.521 34.631 1499.9408 07:29:29.08M 2015-11-06T07:29:31.108Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.522 34.632 1499.9415 07:29:29.28M 2015-11-06T07:29:31.313Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.522 34.633 1499.9410 07:29:29.48M 2015-11-06T07:29:31.513Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.522 34.633 1499.9406 07:29:29.68M 2015-11-06T07:29:31.718Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.523 34.635 1499.9415 07:29:29.87M 2015-11-06T07:29:31.938Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.525 34.636 1499.9425 07:29:30.09M 2015-11-06T07:29:32.128Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.524 34.636 1499.9414 07:29:30.31M 2015-11-06T07:29:32.328Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.635 1499.9409 07:29:30.49M 2015-11-06T07:29:32.528Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.525 34.637 1499.9420 07:29:30.69M 2015-11-06T07:29:32.733Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.525 34.637 1499.9427 07:29:30.89M 2015-11-06T07:29:32.938Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.525 34.637 1499.9426 07:29:31.11M 2015-11-06T07:29:33.138Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.639 1499.9454 07:29:31.31M 2015-11-06T07:29:33.343Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.640 1499.9465 07:29:31.51M 2015-11-06T07:29:33.543Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9469 07:29:31.71M 2015-11-06T07:29:33.748Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9437 07:29:31.90M 2015-11-06T07:29:33.956Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9431 07:29:32.12M 2015-11-06T07:29:34.153Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9423 07:29:32.32M 2015-11-06T07:29:34.358Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9410 07:29:32.52M 2015-11-06T07:29:34.563Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.634 1499.9391 07:29:32.72M 2015-11-06T07:29:34.763Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.633 1499.9377 07:29:32.92M 2015-11-06T07:29:34.968Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9355 07:29:33.14M 2015-11-06T07:29:35.168Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9366 07:29:33.34M 2015-11-06T07:29:35.373Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9366 07:29:33.54M 2015-11-06T07:29:35.578Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9368 07:29:33.74M 2015-11-06T07:29:35.796Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9366 07:29:33.93M 2015-11-06T07:29:35.983Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9369 07:29:34.15M 2015-11-06T07:29:36.183Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9380 07:29:34.35M 2015-11-06T07:29:36.403Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9381 07:29:34.55M 2015-11-06T07:29:36.593Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9388 07:29:34.77M 2015-11-06T07:29:36.793Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9381 07:29:34.95M 2015-11-06T07:29:36.993Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.634 1499.9374 07:29:35.17M 2015-11-06T07:29:37.203Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.634 1499.9364 07:29:35.36M 2015-11-06T07:29:37.403Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9368 07:29:35.57M 2015-11-06T07:29:37.603Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9320 07:29:35.77M 2015-11-06T07:29:37.808Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9319 07:29:35.96M 2015-11-06T07:29:38.013Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9333 07:29:36.18M 2015-11-06T07:29:38.218Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.632 1499.9330 07:29:36.38M 2015-11-06T07:29:38.418Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9329 07:29:36.58M 2015-11-06T07:29:38.636Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9335 07:29:36.78M 2015-11-06T07:29:38.823Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.520 34.633 1499.9344 07:29:37.00M 2015-11-06T07:29:39.028Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.520 34.633 1499.9344 07:29:37.20M 2015-11-06T07:29:39.228Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.522 34.634 1499.9357 07:29:37.40M 2015-11-06T07:29:39.436Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.523 34.636 1499.9370 07:29:37.59M 2015-11-06T07:29:39.638Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9388 07:29:37.80M 2015-11-06T07:29:39.838Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.526 34.639 1499.9414 07:29:38.02M 2015-11-06T07:29:40.043Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.528 34.641 1499.9440 07:29:38.21M 2015-11-06T07:29:40.243Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.528 34.641 1499.9441 07:29:38.41M 2015-11-06T07:29:40.493Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9352 07:29:38.61M 2015-11-06T07:29:40.653Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9343 07:29:38.86M 2015-11-06T07:29:40.873Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9338 07:29:39.03M 2015-11-06T07:29:41.058Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9329 07:29:39.25M 2015-11-06T07:29:41.263Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9321 07:29:39.43M 2015-11-06T07:29:41.463Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9364 07:29:39.63M 2015-11-06T07:29:41.668Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9369 07:29:39.82M 2015-11-06T07:29:41.868Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9375 07:29:40.04M 2015-11-06T07:29:42.073Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.636 1499.9363 07:29:40.24M 2015-11-06T07:29:42.273Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9357 07:29:40.44M 2015-11-06T07:29:42.479Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.634 1499.9353 07:29:40.64M 2015-11-06T07:29:42.683Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9346 07:29:40.84M 2015-11-06T07:29:42.883Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9353 07:29:41.06M 2015-11-06T07:29:43.088Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.632 1499.9332 07:29:41.26M 2015-11-06T07:29:43.288Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.631 1499.9316 07:29:41.46M 2015-11-06T07:29:43.493Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9309 07:29:41.66M 2015-11-06T07:29:43.693Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9305 07:29:41.85M 2015-11-06T07:29:43.898Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9303 07:29:42.07M 2015-11-06T07:29:44.103Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9312 07:29:42.27M 2015-11-06T07:29:44.308Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.631 1499.9319 07:29:42.47M 2015-11-06T07:29:44.508Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9330 07:29:42.67M 2015-11-06T07:29:44.713Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9346 07:29:42.87M 2015-11-06T07:29:44.913Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9357 07:29:43.09M 2015-11-06T07:29:45.118Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9371 07:29:43.29M 2015-11-06T07:29:45.338Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9381 07:29:43.49M 2015-11-06T07:29:45.523Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.524 34.637 1499.9384 07:29:43.70M 2015-11-06T07:29:45.728Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.638 1499.9384 07:29:43.89M 2015-11-06T07:29:45.928Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.526 34.639 1499.9404 07:29:44.10M 2015-11-06T07:29:46.133Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.527 34.640 1499.9423 07:29:44.30M 2015-11-06T07:29:46.333Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.529 34.642 1499.9452 07:29:44.50M 2015-11-06T07:29:46.538Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.643 1499.9467 07:29:44.70M 2015-11-06T07:29:46.743Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9395 07:29:44.90M 2015-11-06T07:29:46.943Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.524 34.637 1499.9370 07:29:45.12M 2015-11-06T07:29:47.148Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.522 34.635 1499.9352 07:29:45.31M 2015-11-06T07:29:47.348Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.520 34.633 1499.9336 07:29:45.52M 2015-11-06T07:29:47.553Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.518 34.632 1499.9312 07:29:45.71M 2015-11-06T07:29:47.753Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.517 34.630 1499.9294 07:29:45.91M 2015-11-06T07:29:47.959Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.515 34.629 1499.9283 07:29:46.13M 2015-11-06T07:29:48.163Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.515 34.628 1499.9271 07:29:46.33M 2015-11-06T07:29:48.363Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.515 34.629 1499.9275 07:29:46.53M 2015-11-06T07:29:48.568Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.516 34.629 1499.9292 07:29:46.73M 2015-11-06T07:29:48.773Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.516 34.630 1499.9292 07:29:46.93M 2015-11-06T07:29:48.973Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.516 34.630 1499.9291 07:29:47.15M 2015-11-06T07:29:49.178Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.517 34.631 1499.9290 07:29:47.35M 2015-11-06T07:29:49.383Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.518 34.632 1499.9296 07:29:47.55M 2015-11-06T07:29:49.583Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9319 07:29:47.75M 2015-11-06T07:29:49.803Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9336 07:29:47.94M 2015-11-06T07:29:49.993Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9365 07:29:48.18M 2015-11-06T07:29:50.194Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9373 07:29:48.36M 2015-11-06T07:29:50.394Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9395 07:29:48.56M 2015-11-06T07:29:50.599Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.638 1499.9409 07:29:48.76M 2015-11-06T07:29:50.803Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.526 34.639 1499.9420 07:29:48.96M 2015-11-06T07:29:51.004Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.526 34.639 1499.9418 07:29:49.18M 2015-11-06T07:29:51.208Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.526 34.639 1499.9424 07:29:49.38M 2015-11-06T07:29:51.436Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.520 34.634 1499.9359 07:29:49.58M 2015-11-06T07:29:51.614Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.521 34.634 1499.9353 07:29:49.77M 2015-11-06T07:29:51.819Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9346 07:29:49.97M 2015-11-06T07:29:52.024Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.525 34.639 1499.9407 07:29:50.19M 2015-11-06T07:29:52.224Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.639 1499.9409 07:29:50.39M 2015-11-06T07:29:52.424Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.525 34.639 1499.9402 07:29:50.59M 2015-11-06T07:29:52.634Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.524 34.638 1499.9391 07:29:50.79M 2015-11-06T07:29:52.834Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.637 1499.9377 07:29:51.01M 2015-11-06T07:29:53.034Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.635 1499.9359 07:29:51.21M 2015-11-06T07:29:53.239Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.634 1499.9355 07:29:51.41M 2015-11-06T07:29:53.444Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.633 1499.9346 07:29:51.61M 2015-11-06T07:29:53.644Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9335 07:29:51.80M 2015-11-06T07:29:53.849Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9358 07:29:52.02M 2015-11-06T07:29:54.054Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9351 07:29:52.22M 2015-11-06T07:29:54.269Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9348 07:29:52.42M 2015-11-06T07:29:54.459Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.635 1499.9353 07:29:52.64M 2015-11-06T07:29:54.659Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.631 1499.9313 07:29:52.82M 2015-11-06T07:29:54.864Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9303 07:29:53.04M 2015-11-06T07:29:55.069Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9293 07:29:53.24M 2015-11-06T07:29:55.269Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.516 34.630 1499.9282 07:29:53.44M 2015-11-06T07:29:55.469Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.515 34.629 1499.9275 07:29:53.64M 2015-11-06T07:29:55.724Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9299 07:29:53.83M 2015-11-06T07:29:55.879Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.529 34.643 1499.9434 07:29:54.10M 2015-11-06T07:29:56.084Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.530 34.644 1499.9437 07:29:54.25M 2015-11-06T07:29:56.284Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.532 34.645 1499.9447 07:29:54.45M 2015-11-06T07:29:56.484Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.531 34.645 1499.9434 07:29:54.65M 2015-11-06T07:29:56.694Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.530 34.644 1499.9424 07:29:54.85M 2015-11-06T07:29:56.894Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.529 34.643 1499.9426 07:29:55.07M 2015-11-06T07:29:57.094Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.528 34.643 1499.9374 07:29:55.27M 2015-11-06T07:29:57.299Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.527 34.642 1499.9359 07:29:55.47M 2015-11-06T07:29:57.504Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.526 34.642 1499.9352 07:29:55.66M 2015-11-06T07:29:57.704Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.526 34.642 1499.9363 07:29:55.87M 2015-11-06T07:29:57.909Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.525 34.641 1499.9362 07:29:56.08M 2015-11-06T07:29:58.114Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.527 34.642 1499.9387 07:29:56.28M 2015-11-06T07:29:58.314Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.527 34.642 1499.9380 07:29:56.48M 2015-11-06T07:29:58.519Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.526 34.641 1499.9377 07:29:56.68M 2015-11-06T07:29:58.734Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.526 34.640 1499.9385 07:29:56.88M 2015-11-06T07:29:58.924Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.526 34.639 1499.9388 07:29:57.11M 2015-11-06T07:29:59.129Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.526 34.639 1499.9393 07:29:57.30M 2015-11-06T07:29:59.329Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.526 34.639 1499.9404 07:29:57.50M 2015-11-06T07:29:59.534Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.526 34.639 1499.9412 07:29:57.69M 2015-11-06T07:29:59.739Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.525 34.638 1499.9409 07:29:57.89M 2015-11-06T07:29:59.956Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.527 34.640 1499.9427 07:29:58.11M