2015-11-06T07:28:00.149Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.541 34.653 1499.9580 07:27:58.32M 2015-11-06T07:28:00.354Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.540 34.653 1499.9570 07:27:58.51M 2015-11-06T07:28:00.559Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.539 34.652 1499.9561 07:27:58.71M 2015-11-06T07:28:00.759Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.651 1499.9559 07:27:58.91M 2015-11-06T07:28:00.964Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.651 1499.9558 07:27:59.13M 2015-11-06T07:28:01.164Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.650 1499.9569 07:27:59.33M 2015-11-06T07:28:01.369Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.538 34.650 1499.9575 07:27:59.53M 2015-11-06T07:28:01.574Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.538 34.650 1499.9579 07:27:59.73M 2015-11-06T07:28:01.774Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.650 1499.9580 07:27:59.93M 2015-11-06T07:28:01.979Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.539 34.650 1499.9590 07:28:00.15M 2015-11-06T07:28:02.179Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.539 34.650 1499.9591 07:28:00.35M 2015-11-06T07:28:02.384Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.539 34.650 1499.9591 07:28:00.54M 2015-11-06T07:28:02.604Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.650 1499.9589 07:28:00.74M 2015-11-06T07:28:02.789Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9589 07:28:00.96M 2015-11-06T07:28:02.994Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9591 07:28:01.16M 2015-11-06T07:28:03.199Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9578 07:28:01.36M 2015-11-06T07:28:03.399Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9576 07:28:01.56M 2015-11-06T07:28:03.599Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9563 07:28:01.76M 2015-11-06T07:28:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9554 07:28:01.96M 2015-11-06T07:28:04.009Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.538 34.649 1499.9557 07:28:02.18M 2015-11-06T07:28:04.209Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.538 34.649 1499.9556 07:28:02.38M 2015-11-06T07:28:04.414Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.538 34.650 1499.9556 07:28:02.57M 2015-11-06T07:28:04.619Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.538 34.650 1499.9557 07:28:02.77M 2015-11-06T07:28:04.819Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.538 34.651 1499.9553 07:28:02.97M 2015-11-06T07:28:05.024Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.538 34.651 1499.9545 07:28:03.19M 2015-11-06T07:28:05.224Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.538 34.650 1499.9531 07:28:03.39M 2015-11-06T07:28:05.429Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.538 34.650 1499.9530 07:28:03.59M 2015-11-06T07:28:05.634Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.538 34.650 1499.9526 07:28:03.79M 2015-11-06T07:28:05.834Z|I-OCEAN7-304-XXXX| 25.58 12.928 40.537 34.650 1499.9518 07:28:04.01M 2015-11-06T07:28:06.034Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.537 34.650 1499.9509 07:28:04.21M 2015-11-06T07:28:06.244Z|I-OCEAN7-304-XXXX| 25.59 12.928 40.537 34.650 1499.9510 07:28:04.40M 2015-11-06T07:28:06.444Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.537 34.650 1499.9526 07:28:04.61M 2015-11-06T07:28:06.644Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.537 34.650 1499.9531 07:28:04.80M 2015-11-06T07:28:06.849Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.537 34.650 1499.9532 07:28:05.02M 2015-11-06T07:28:07.069Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.537 34.650 1499.9535 07:28:05.22M 2015-11-06T07:28:07.254Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.538 34.650 1499.9540 07:28:05.44M 2015-11-06T07:28:07.459Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.538 34.650 1499.9541 07:28:05.62M 2015-11-06T07:28:07.664Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.538 34.651 1499.9548 07:28:05.82M 2015-11-06T07:28:07.864Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.539 34.651 1499.9552 07:28:06.04M 2015-11-06T07:28:08.069Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.539 34.651 1499.9556 07:28:06.24M 2015-11-06T07:28:08.269Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.539 34.651 1499.9563 07:28:06.43M 2015-11-06T07:28:08.474Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.539 34.651 1499.9565 07:28:06.63M 2015-11-06T07:28:08.674Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.540 34.652 1499.9585 07:28:06.83M 2015-11-06T07:28:08.879Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.540 34.652 1499.9595 07:28:07.05M 2015-11-06T07:28:09.129Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.541 34.652 1499.9604 07:28:07.25M 2015-11-06T07:28:09.289Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.542 34.653 1499.9607 07:28:07.50M 2015-11-06T07:28:09.489Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.542 34.654 1499.9613 07:28:07.65M 2015-11-06T07:28:09.689Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.542 34.654 1499.9622 07:28:07.85M 2015-11-06T07:28:09.894Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.542 34.654 1499.9620 07:28:08.07M 2015-11-06T07:28:10.099Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.542 34.654 1499.9613 07:28:08.26M 2015-11-06T07:28:10.304Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.541 34.653 1499.9604 07:28:08.46M 2015-11-06T07:28:10.504Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.541 34.653 1499.9601 07:28:08.66M 2015-11-06T07:28:10.709Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.541 34.653 1499.9596 07:28:08.86M 2015-11-06T07:28:10.914Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.541 34.653 1499.9594 07:28:09.08M 2015-11-06T07:28:11.114Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.541 34.653 1499.9592 07:28:09.28M 2015-11-06T07:28:11.314Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.541 34.653 1499.9589 07:28:09.48M 2015-11-06T07:28:11.534Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.541 34.653 1499.9595 07:28:09.68M 2015-11-06T07:28:11.724Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.541 34.654 1499.9595 07:28:09.89M 2015-11-06T07:28:11.924Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.541 34.654 1499.9584 07:28:10.10M 2015-11-06T07:28:12.124Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.541 34.654 1499.9573 07:28:10.30M 2015-11-06T07:28:12.334Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.540 34.653 1499.9570 07:28:10.49M 2015-11-06T07:28:12.539Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.540 34.653 1499.9558 07:28:10.69M 2015-11-06T07:28:12.739Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.540 34.653 1499.9545 07:28:10.89M 2015-11-06T07:28:12.939Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.539 34.653 1499.9531 07:28:11.11M 2015-11-06T07:28:13.144Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.539 34.654 1499.9520 07:28:11.31M 2015-11-06T07:28:13.349Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.540 34.654 1499.9509 07:28:11.51M 2015-11-06T07:28:13.556Z|I-OCEAN7-304-XXXX| 25.61 12.926 40.540 34.654 1499.9507 07:28:11.71M 2015-11-06T07:28:13.754Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.539 34.654 1499.9508 07:28:11.91M 2015-11-06T07:28:13.959Z|I-OCEAN7-304-XXXX| 25.66 12.926 40.539 34.653 1499.9504 07:28:12.13M 2015-11-06T07:28:14.204Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.540 34.654 1499.9500 07:28:12.33M 2015-11-06T07:28:14.364Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.540 34.654 1499.9508 07:28:12.57M 2015-11-06T07:28:14.564Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.539 34.653 1499.9504 07:28:12.72M 2015-11-06T07:28:14.764Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.539 34.653 1499.9497 07:28:12.92M 2015-11-06T07:28:14.974Z|I-OCEAN7-304-XXXX| 25.57 12.927 40.539 34.653 1499.9497 07:28:13.14M 2015-11-06T07:28:15.174Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.538 34.653 1499.9491 07:28:13.34M 2015-11-06T07:28:15.379Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.538 34.653 1499.9490 07:28:13.54M 2015-11-06T07:28:15.579Z|I-OCEAN7-304-XXXX| 25.59 12.927 40.538 34.652 1499.9491 07:28:13.74M 2015-11-06T07:28:15.784Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.539 34.653 1499.9501 07:28:13.94M 2015-11-06T07:28:16.004Z|I-OCEAN7-304-XXXX| 25.60 12.927 40.539 34.653 1499.9507 07:28:14.16M 2015-11-06T07:28:16.190Z|I-OCEAN7-304-XXXX| 25.63 12.927 40.539 34.652 1499.9518 07:28:14.37M 2015-11-06T07:28:16.395Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.540 34.653 1499.9543 07:28:14.55M 2015-11-06T07:28:16.595Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.539 34.652 1499.9558 07:28:14.75M 2015-11-06T07:28:16.800Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.540 34.652 1499.9570 07:28:14.95M 2015-11-06T07:28:17.005Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.540 34.652 1499.9563 07:28:15.17M 2015-11-06T07:28:17.204Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.539 34.652 1499.9550 07:28:15.37M 2015-11-06T07:28:17.405Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.538 34.651 1499.9543 07:28:15.57M 2015-11-06T07:28:17.610Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.539 34.652 1499.9540 07:28:15.77M 2015-11-06T07:28:17.815Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.539 34.652 1499.9542 07:28:15.97M 2015-11-06T07:28:18.015Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.538 34.651 1499.9543 07:28:16.19M 2015-11-06T07:28:18.220Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.538 34.651 1499.9541 07:28:16.38M 2015-11-06T07:28:18.424Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.650 1499.9543 07:28:16.58M 2015-11-06T07:28:18.625Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.650 1499.9542 07:28:16.78M 2015-11-06T07:28:18.830Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9547 07:28:17.00M 2015-11-06T07:28:19.030Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9486 07:28:17.20M 2015-11-06T07:28:19.280Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9481 07:28:17.40M 2015-11-06T07:28:19.440Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.531 34.643 1499.9490 07:28:17.64M 2015-11-06T07:28:19.640Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.531 34.643 1499.9481 07:28:17.80M 2015-11-06T07:28:19.845Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.530 34.643 1499.9469 07:28:18.01M 2015-11-06T07:28:20.050Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.533 34.646 1499.9503 07:28:18.22M 2015-11-06T07:28:20.250Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.646 1499.9508 07:28:18.42M 2015-11-06T07:28:20.470Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9508 07:28:18.61M 2015-11-06T07:28:20.655Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9513 07:28:18.83M 2015-11-06T07:28:20.855Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9514 07:28:19.03M 2015-11-06T07:28:21.060Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9508 07:28:19.23M 2015-11-06T07:28:21.265Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.645 1499.9512 07:28:19.43M 2015-11-06T07:28:21.470Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9520 07:28:19.63M 2015-11-06T07:28:21.670Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9515 07:28:19.83M 2015-11-06T07:28:21.880Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.531 34.643 1499.9498 07:28:20.04M 2015-11-06T07:28:22.080Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.644 1499.9502 07:28:20.25M 2015-11-06T07:28:22.280Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.528 34.641 1499.9462 07:28:20.44M 2015-11-06T07:28:22.485Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.530 34.643 1499.9476 07:28:20.64M 2015-11-06T07:28:22.690Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.531 34.644 1499.9480 07:28:20.84M 2015-11-06T07:28:22.890Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.530 34.643 1499.9469 07:28:21.06M 2015-11-06T07:28:23.095Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.529 34.642 1499.9452 07:28:21.26M 2015-11-06T07:28:23.295Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.529 34.642 1499.9456 07:28:21.46M 2015-11-06T07:28:23.500Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.529 34.642 1499.9447 07:28:21.66M 2015-11-06T07:28:23.700Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.529 34.642 1499.9443 07:28:21.86M 2015-11-06T07:28:23.905Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.528 34.642 1499.9430 07:28:22.08M 2015-11-06T07:28:24.110Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.528 34.641 1499.9429 07:28:22.27M 2015-11-06T07:28:24.310Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.528 34.641 1499.9418 07:28:22.48M 2015-11-06T07:28:24.515Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.636 1499.9342 07:28:22.67M 2015-11-06T07:28:24.715Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9342 07:28:22.87M 2015-11-06T07:28:24.940Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.636 1499.9333 07:28:23.09M 2015-11-06T07:28:25.120Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.521 34.635 1499.9321 07:28:23.31M 2015-11-06T07:28:25.325Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.635 1499.9312 07:28:23.49M 2015-11-06T07:28:25.530Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.635 1499.9309 07:28:23.69M 2015-11-06T07:28:25.730Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.634 1499.9303 07:28:23.89M 2015-11-06T07:28:25.935Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.635 1499.9305 07:28:24.10M 2015-11-06T07:28:26.140Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.635 1499.9316 07:28:24.30M 2015-11-06T07:28:26.340Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.521 34.636 1499.9320 07:28:24.50M 2015-11-06T07:28:26.540Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.521 34.636 1499.9326 07:28:24.70M 2015-11-06T07:28:26.750Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.522 34.636 1499.9332 07:28:24.90M 2015-11-06T07:28:26.955Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.522 34.636 1499.9337 07:28:25.12M 2015-11-06T07:28:27.155Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.523 34.637 1499.9336 07:28:25.32M 2015-11-06T07:28:27.356Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.524 34.638 1499.9347 07:28:25.52M 2015-11-06T07:28:27.560Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.524 34.639 1499.9348 07:28:25.72M 2015-11-06T07:28:27.765Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.524 34.639 1499.9351 07:28:25.92M 2015-11-06T07:28:27.965Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.525 34.639 1499.9365 07:28:26.14M 2015-11-06T07:28:28.170Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.525 34.639 1499.9365 07:28:26.33M 2015-11-06T07:28:28.370Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9366 07:28:26.53M 2015-11-06T07:28:28.575Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9377 07:28:26.73M 2015-11-06T07:28:28.780Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9386 07:28:26.93M 2015-11-06T07:28:28.980Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9388 07:28:27.15M 2015-11-06T07:28:29.185Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.638 1499.9397 07:28:27.35M 2015-11-06T07:28:29.405Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9404 07:28:27.55M 2015-11-06T07:28:29.590Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.638 1499.9415 07:28:27.76M 2015-11-06T07:28:29.796Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9425 07:28:27.95M 2015-11-06T07:28:29.995Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9440 07:28:28.17M 2015-11-06T07:28:30.200Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.638 1499.9453 07:28:28.36M 2015-11-06T07:28:30.405Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9431 07:28:28.56M 2015-11-06T07:28:30.605Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9463 07:28:28.76M 2015-11-06T07:28:30.810Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9471 07:28:28.96M 2015-11-06T07:28:31.010Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9476 07:28:29.18M 2015-11-06T07:28:31.215Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9487 07:28:29.38M 2015-11-06T07:28:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9504 07:28:29.58M 2015-11-06T07:28:31.620Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9513 07:28:29.78M 2015-11-06T07:28:31.825Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.639 1499.9471 07:28:30.98M 2015-11-06T07:28:32.030Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9464 07:28:30.19M 2015-11-06T07:28:32.230Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9446 07:28:30.40M 2015-11-06T07:28:32.435Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9430 07:28:30.59M 2015-11-06T07:28:32.635Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9407 07:28:30.79M 2015-11-06T07:28:32.840Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.635 1499.9386 07:28:31.01M 2015-11-06T07:28:33.045Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9399 07:28:31.21M 2015-11-06T07:28:33.245Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9392 07:28:31.41M 2015-11-06T07:28:33.450Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.637 1499.9385 07:28:31.61M 2015-11-06T07:28:33.650Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9385 07:28:31.81M 2015-11-06T07:28:33.870Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.638 1499.9388 07:28:32.03M 2015-11-06T07:28:34.055Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.638 1499.9390 07:28:32.24M 2015-11-06T07:28:34.260Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.639 1499.9390 07:28:32.42M 2015-11-06T07:28:34.505Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.526 34.640 1499.9403 07:28:32.62M 2015-11-06T07:28:34.667Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9393 07:28:32.86M 2015-11-06T07:28:34.865Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9395 07:28:33.04M 2015-11-06T07:28:35.070Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.526 34.640 1499.9387 07:28:33.24M 2015-11-06T07:28:35.275Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.526 34.640 1499.9385 07:28:33.44M 2015-11-06T07:28:35.481Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.525 34.639 1499.9388 07:28:33.64M 2015-11-06T07:28:35.680Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9396 07:28:33.84M 2015-11-06T07:28:35.880Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9399 07:28:34.05M 2015-11-06T07:28:36.090Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.527 34.641 1499.9398 07:28:34.25M 2015-11-06T07:28:36.290Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.527 34.641 1499.9396 07:28:34.45M 2015-11-06T07:28:36.495Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.527 34.641 1499.9406 07:28:34.65M 2015-11-06T07:28:36.695Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.527 34.641 1499.9417 07:28:34.85M 2015-11-06T07:28:36.900Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.528 34.641 1499.9415 07:28:35.07M 2015-11-06T07:28:37.100Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.528 34.642 1499.9427 07:28:35.27M 2015-11-06T07:28:37.306Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.528 34.641 1499.9430 07:28:35.47M 2015-11-06T07:28:37.505Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.528 34.641 1499.9432 07:28:35.67M 2015-11-06T07:28:37.710Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.527 34.640 1499.9432 07:28:35.86M 2015-11-06T07:28:37.915Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.640 1499.9435 07:28:36.09M 2015-11-06T07:28:38.120Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.527 34.639 1499.9447 07:28:36.28M 2015-11-06T07:28:38.335Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.641 1499.9474 07:28:36.48M 2015-11-06T07:28:38.520Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.642 1499.9465 07:28:36.70M 2015-11-06T07:28:38.725Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.642 1499.9459 07:28:36.88M 2015-11-06T07:28:38.925Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.530 34.643 1499.9457 07:28:37.10M 2015-11-06T07:28:39.130Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.530 34.643 1499.9454 07:28:37.30M 2015-11-06T07:28:39.336Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.530 34.643 1499.9463 07:28:37.50M 2015-11-06T07:28:39.540Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.530 34.643 1499.9462 07:28:37.70M 2015-11-06T07:28:39.740Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.530 34.643 1499.9464 07:28:37.90M 2015-11-06T07:28:39.945Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.530 34.642 1499.9464 07:28:38.12M 2015-11-06T07:28:40.145Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.529 34.641 1499.9453 07:28:38.31M 2015-11-06T07:28:40.350Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.527 34.639 1499.9436 07:28:38.51M 2015-11-06T07:28:40.555Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.638 1499.9432 07:28:38.71M 2015-11-06T07:28:40.755Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.638 1499.9429 07:28:38.91M 2015-11-06T07:28:40.961Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.526 34.638 1499.9420 07:28:39.13M 2015-11-06T07:28:41.165Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9420 07:28:39.33M 2015-11-06T07:28:41.365Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.526 34.639 1499.9419 07:28:39.53M 2015-11-06T07:28:41.571Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.526 34.639 1499.9419 07:28:39.73M 2015-11-06T07:28:41.771Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.526 34.638 1499.9425 07:28:39.93M 2015-11-06T07:28:41.976Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9426 07:28:40.14M 2015-11-06T07:28:42.176Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9426 07:28:40.35M 2015-11-06T07:28:42.381Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9417 07:28:40.54M 2015-11-06T07:28:42.586Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9406 07:28:40.74M 2015-11-06T07:28:42.806Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9398 07:28:40.94M 2015-11-06T07:28:42.991Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9387 07:28:41.18M 2015-11-06T07:28:43.196Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9380 07:28:41.36M 2015-11-06T07:28:43.396Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9360 07:28:41.56M 2015-11-06T07:28:43.601Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9360 07:28:41.76M 2015-11-06T07:28:43.806Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9354 07:28:41.96M 2015-11-06T07:28:44.036Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9364 07:28:42.18M 2015-11-06T07:28:44.211Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9368 07:28:42.38M 2015-11-06T07:28:44.411Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9369 07:28:42.57M 2015-11-06T07:28:44.616Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9362 07:28:42.77M 2015-11-06T07:28:44.836Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9351 07:28:42.97M 2015-11-06T07:28:45.021Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.631 1499.9354 07:28:43.19M 2015-11-06T07:28:45.226Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9355 07:28:43.39M 2015-11-06T07:28:45.426Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9355 07:28:43.59M 2015-11-06T07:28:45.626Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9343 07:28:43.79M 2015-11-06T07:28:45.831Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.633 1499.9341 07:28:44.00M 2015-11-06T07:28:46.036Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.634 1499.9353 07:28:44.20M 2015-11-06T07:28:46.241Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9360 07:28:44.40M 2015-11-06T07:28:46.441Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9355 07:28:44.60M 2015-11-06T07:28:46.676Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9359 07:28:44.80M 2015-11-06T07:28:46.846Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9366 07:28:45.02M 2015-11-06T07:28:47.051Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9370 07:28:45.22M 2015-11-06T07:28:47.271Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.635 1499.9363 07:28:45.42M 2015-11-06T07:28:47.456Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.635 1499.9360 07:28:45.63M 2015-11-06T07:28:47.656Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9359 07:28:45.82M 2015-11-06T07:28:47.861Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.636 1499.9359 07:28:46.03M 2015-11-06T07:28:48.066Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.635 1499.9357 07:28:46.23M 2015-11-06T07:28:48.271Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.522 34.636 1499.9355 07:28:46.43M 2015-11-06T07:28:48.476Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.519 34.633 1499.9323 07:28:46.63M 2015-11-06T07:28:48.676Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.524 34.637 1499.9384 07:28:46.83M 2015-11-06T07:28:48.876Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.525 34.637 1499.9395 07:28:47.05M 2015-11-06T07:28:49.081Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.525 34.638 1499.9407 07:28:47.25M 2015-11-06T07:28:49.286Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.526 34.639 1499.9423 07:28:47.45M 2015-11-06T07:28:49.486Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.527 34.640 1499.9431 07:28:47.65M 2015-11-06T07:28:49.691Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.529 34.641 1499.9458 07:28:47.85M 2015-11-06T07:28:49.896Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.530 34.642 1499.9470 07:28:48.07M 2015-11-06T07:28:50.096Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.531 34.643 1499.9478 07:28:48.27M 2015-11-06T07:28:50.316Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.530 34.643 1499.9470 07:28:48.46M 2015-11-06T07:28:50.501Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.529 34.642 1499.9458 07:28:48.66M 2015-11-06T07:28:50.716Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.529 34.641 1499.9448 07:28:48.86M 2015-11-06T07:28:50.911Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.641 1499.9437 07:28:49.08M 2015-11-06T07:28:51.111Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.527 34.640 1499.9427 07:28:49.28M 2015-11-06T07:28:51.316Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.527 34.639 1499.9435 07:28:49.48M 2015-11-06T07:28:51.516Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9415 07:28:49.68M 2015-11-06T07:28:51.736Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.638 1499.9402 07:28:49.88M 2015-11-06T07:28:51.926Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9410 07:28:50.11M 2015-11-06T07:28:52.126Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.638 1499.9403 07:28:50.29M 2015-11-06T07:28:52.331Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.525 34.638 1499.9404 07:28:50.49M 2015-11-06T07:28:52.531Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.525 34.638 1499.9404 07:28:50.69M 2015-11-06T07:28:52.736Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.525 34.638 1499.9396 07:28:50.89M 2015-11-06T07:28:52.941Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.637 1499.9392 07:28:51.11M 2015-11-06T07:28:53.141Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9403 07:28:51.31M 2015-11-06T07:28:53.356Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9414 07:28:51.51M 2015-11-06T07:28:53.546Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9423 07:28:51.71M 2015-11-06T07:28:53.751Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9418 07:28:51.90M 2015-11-06T07:28:53.951Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9419 07:28:52.12M 2015-11-06T07:28:54.161Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9412 07:28:52.32M 2015-11-06T07:28:54.361Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9406 07:28:52.53M 2015-11-06T07:28:54.561Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.635 1499.9415 07:28:52.72M 2015-11-06T07:28:54.766Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9425 07:28:52.92M 2015-11-06T07:28:54.971Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.636 1499.9437 07:28:53.14M 2015-11-06T07:28:55.171Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.636 1499.9441 07:28:53.34M 2015-11-06T07:28:55.376Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.636 1499.9442 07:28:53.54M 2015-11-06T07:28:55.581Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9449 07:28:53.74M 2015-11-06T07:28:55.781Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9454 07:28:53.94M 2015-11-06T07:28:55.986Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.638 1499.9465 07:28:54.16M 2015-11-06T07:28:56.206Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9468 07:28:54.35M 2015-11-06T07:28:56.391Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9460 07:28:54.57M 2015-11-06T07:28:56.596Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9454 07:28:54.75M 2015-11-06T07:28:56.797Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.638 1499.9449 07:28:54.95M 2015-11-06T07:28:57.001Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9454 07:28:55.17M 2015-11-06T07:28:57.201Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.638 1499.9464 07:28:55.37M 2015-11-06T07:28:57.406Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9462 07:28:55.57M 2015-11-06T07:28:57.606Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9462 07:28:55.77M 2015-11-06T07:28:57.811Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9465 07:28:55.96M 2015-11-06T07:28:58.016Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9456 07:28:56.18M 2015-11-06T07:28:58.216Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9485 07:28:56.39M 2015-11-06T07:28:58.421Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9487 07:28:56.58M 2015-11-06T07:28:58.621Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9481 07:28:56.78M 2015-11-06T07:28:58.826Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9507 07:28:57.00M 2015-11-06T07:28:59.031Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9498 07:28:57.20M 2015-11-06T07:28:59.231Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9482 07:28:57.40M 2015-11-06T07:28:59.437Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9478 07:28:57.60M 2015-11-06T07:28:59.637Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.526 34.640 1499.9402 07:28:57.80M 2015-11-06T07:28:59.841Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.526 34.640 1499.9392 07:28:58.01M