2015-11-06T07:27:00.066Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9398 07:26:58.22M 2015-11-06T07:27:00.256Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9396 07:26:58.43M 2015-11-06T07:27:00.461Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9408 07:26:58.62M 2015-11-06T07:27:00.661Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9420 07:26:58.81M 2015-11-06T07:27:00.866Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9423 07:26:59.03M 2015-11-06T07:27:01.071Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9424 07:26:59.23M 2015-11-06T07:27:01.271Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9423 07:26:59.43M 2015-11-06T07:27:01.471Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9423 07:26:59.63M 2015-11-06T07:27:01.679Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9423 07:26:59.83M 2015-11-06T07:27:01.881Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.525 34.638 1499.9414 07:27:00.05M 2015-11-06T07:27:02.081Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.525 34.637 1499.9414 07:27:00.25M 2015-11-06T07:27:02.286Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.637 1499.9413 07:27:00.45M 2015-11-06T07:27:02.491Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.636 1499.9408 07:27:00.65M 2015-11-06T07:27:02.691Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.636 1499.9402 07:27:00.85M 2015-11-06T07:27:02.896Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.636 1499.9398 07:27:01.06M 2015-11-06T07:27:03.096Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.523 34.636 1499.9390 07:27:01.26M 2015-11-06T07:27:03.302Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9397 07:27:01.46M 2015-11-06T07:27:03.501Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9391 07:27:01.66M 2015-11-06T07:27:03.706Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.634 1499.9381 07:27:01.86M 2015-11-06T07:27:03.911Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9380 07:27:02.08M 2015-11-06T07:27:04.117Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.635 1499.9377 07:27:02.28M 2015-11-06T07:27:04.317Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9387 07:27:02.48M 2015-11-06T07:27:04.536Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9386 07:27:02.67M 2015-11-06T07:27:04.721Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9393 07:27:02.89M 2015-11-06T07:27:04.926Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.636 1499.9402 07:27:03.09M 2015-11-06T07:27:05.126Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.636 1499.9406 07:27:03.29M 2015-11-06T07:27:05.331Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9413 07:27:03.49M 2015-11-06T07:27:05.536Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9418 07:27:03.69M 2015-11-06T07:27:05.736Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9419 07:27:03.89M 2015-11-06T07:27:05.941Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9410 07:27:04.11M 2015-11-06T07:27:06.141Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9412 07:27:04.31M 2015-11-06T07:27:06.346Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9421 07:27:04.51M 2015-11-06T07:27:06.552Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9432 07:27:04.70M 2015-11-06T07:27:06.752Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.635 1499.9434 07:27:04.90M 2015-11-06T07:27:06.958Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9432 07:27:05.12M 2015-11-06T07:27:07.162Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9441 07:27:05.32M 2015-11-06T07:27:07.395Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9440 07:27:05.52M 2015-11-06T07:27:07.566Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9447 07:27:05.72M 2015-11-06T07:27:07.772Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9443 07:27:05.92M 2015-11-06T07:27:07.971Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9426 07:27:06.14M 2015-11-06T07:27:08.177Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9410 07:27:06.34M 2015-11-06T07:27:08.377Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9398 07:27:06.54M 2015-11-06T07:27:08.582Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.524 34.637 1499.9414 07:27:06.74M 2015-11-06T07:27:08.782Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9419 07:27:06.93M 2015-11-06T07:27:09.002Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9421 07:27:07.15M 2015-11-06T07:27:09.192Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9425 07:27:07.37M 2015-11-06T07:27:09.396Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9426 07:27:07.55M 2015-11-06T07:27:09.598Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.638 1499.9419 07:27:07.75M 2015-11-06T07:27:09.797Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9435 07:27:07.95M 2015-11-06T07:27:10.002Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.527 34.639 1499.9447 07:27:08.17M 2015-11-06T07:27:10.202Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.639 1499.9457 07:27:08.37M 2015-11-06T07:27:10.407Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9452 07:27:08.56M 2015-11-06T07:27:10.612Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.639 1499.9457 07:27:08.76M 2015-11-06T07:27:10.812Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9451 07:27:08.96M 2015-11-06T07:27:11.017Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.644 1499.9503 07:27:09.18M 2015-11-06T07:27:11.222Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.641 1499.9478 07:27:09.38M 2015-11-06T07:27:11.422Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.641 1499.9479 07:27:09.58M 2015-11-06T07:27:11.627Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9487 07:27:09.78M 2015-11-06T07:27:11.832Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9437 07:27:10.00M 2015-11-06T07:27:12.032Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9431 07:27:10.20M 2015-11-06T07:27:12.238Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.638 1499.9430 07:27:10.40M 2015-11-06T07:27:12.442Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.522 34.634 1499.9375 07:27:10.60M 2015-11-06T07:27:12.676Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.634 1499.9385 07:27:10.80M 2015-11-06T07:27:12.847Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.635 1499.9386 07:27:11.01M 2015-11-06T07:27:13.047Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.636 1499.9402 07:27:11.21M 2015-11-06T07:27:13.252Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9417 07:27:11.41M 2015-11-06T07:27:13.472Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9435 07:27:11.61M 2015-11-06T07:27:13.657Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.636 1499.9442 07:27:11.83M 2015-11-06T07:27:13.862Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9441 07:27:12.03M 2015-11-06T07:27:14.062Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9460 07:27:12.23M 2015-11-06T07:27:14.267Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9463 07:27:12.43M 2015-11-06T07:27:14.467Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.638 1499.9482 07:27:12.63M 2015-11-06T07:27:14.672Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9501 07:27:12.82M 2015-11-06T07:27:14.879Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9497 07:27:13.04M 2015-11-06T07:27:15.116Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9489 07:27:13.24M 2015-11-06T07:27:15.282Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9480 07:27:13.44M 2015-11-06T07:27:15.487Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9489 07:27:13.64M 2015-11-06T07:27:15.687Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.639 1499.9491 07:27:13.84M 2015-11-06T07:27:15.887Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9481 07:27:14.06M 2015-11-06T07:27:16.092Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9474 07:27:14.26M 2015-11-06T07:27:16.292Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9464 07:27:14.46M 2015-11-06T07:27:16.497Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9449 07:27:14.65M 2015-11-06T07:27:16.702Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.637 1499.9447 07:27:14.85M 2015-11-06T07:27:16.907Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9442 07:27:15.07M 2015-11-06T07:27:17.107Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.636 1499.9440 07:27:15.27M 2015-11-06T07:27:17.312Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9441 07:27:15.47M 2015-11-06T07:27:17.512Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9429 07:27:15.67M 2015-11-06T07:27:17.717Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9417 07:27:15.87M 2015-11-06T07:27:17.937Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9413 07:27:16.09M 2015-11-06T07:27:18.122Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9421 07:27:16.30M 2015-11-06T07:27:18.372Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9423 07:27:16.49M 2015-11-06T07:27:18.527Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9434 07:27:16.73M 2015-11-06T07:27:18.755Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9430 07:27:16.88M 2015-11-06T07:27:18.932Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9425 07:27:17.10M 2015-11-06T07:27:19.137Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.528 34.641 1499.9457 07:27:17.30M 2015-11-06T07:27:19.342Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.529 34.642 1499.9465 07:27:17.50M 2015-11-06T07:27:19.547Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.530 34.642 1499.9468 07:27:17.70M 2015-11-06T07:27:19.747Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.530 34.642 1499.9475 07:27:17.90M 2015-11-06T07:27:19.952Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.530 34.643 1499.9476 07:27:18.12M 2015-11-06T07:27:20.152Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.643 1499.9473 07:27:18.32M 2015-11-06T07:27:20.358Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.644 1499.9476 07:27:18.52M 2015-11-06T07:27:20.562Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.533 34.645 1499.9487 07:27:18.71M 2015-11-06T07:27:20.762Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.533 34.646 1499.9495 07:27:18.92M 2015-11-06T07:27:20.967Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.533 34.646 1499.9497 07:27:19.13M 2015-11-06T07:27:21.172Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.534 34.646 1499.9509 07:27:19.33M 2015-11-06T07:27:21.372Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.534 34.646 1499.9506 07:27:19.53M 2015-11-06T07:27:21.577Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.535 34.647 1499.9508 07:27:19.73M 2015-11-06T07:27:21.777Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.648 1499.9525 07:27:19.93M 2015-11-06T07:27:21.982Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.534 34.646 1499.9508 07:27:20.15M 2015-11-06T07:27:22.182Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.646 1499.9495 07:27:20.35M 2015-11-06T07:27:22.402Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.534 34.647 1499.9493 07:27:20.54M 2015-11-06T07:27:22.587Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.535 34.648 1499.9493 07:27:20.76M 2015-11-06T07:27:22.796Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.535 34.648 1499.9495 07:27:20.94M 2015-11-06T07:27:22.992Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.649 1499.9495 07:27:21.16M 2015-11-06T07:27:23.198Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.649 1499.9495 07:27:21.36M 2015-11-06T07:27:23.402Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.535 34.648 1499.9498 07:27:21.56M 2015-11-06T07:27:23.607Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.535 34.648 1499.9502 07:27:21.76M 2015-11-06T07:27:23.807Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.535 34.649 1499.9506 07:27:21.96M 2015-11-06T07:27:24.012Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.535 34.648 1499.9504 07:27:22.18M 2015-11-06T07:27:24.217Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.534 34.647 1499.9495 07:27:22.38M 2015-11-06T07:27:24.417Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.534 34.647 1499.9491 07:27:22.58M 2015-11-06T07:27:24.622Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.533 34.646 1499.9492 07:27:22.77M 2015-11-06T07:27:24.822Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.533 34.646 1499.9502 07:27:23.98M 2015-11-06T07:27:25.027Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.533 34.646 1499.9502 07:27:23.19M 2015-11-06T07:27:25.232Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.646 1499.9502 07:27:23.39M 2015-11-06T07:27:25.432Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.533 34.645 1499.9519 07:27:23.59M 2015-11-06T07:27:25.638Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9524 07:27:23.79M 2015-11-06T07:27:25.837Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9519 07:27:24.01M 2015-11-06T07:27:26.042Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9526 07:27:24.21M 2015-11-06T07:27:26.242Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.646 1499.9534 07:27:24.41M 2015-11-06T07:27:26.447Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9540 07:27:24.60M 2015-11-06T07:27:26.647Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9545 07:27:24.80M 2015-11-06T07:27:26.867Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9553 07:27:25.02M 2015-11-06T07:27:27.057Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.537 34.648 1499.9558 07:27:25.24M 2015-11-06T07:27:27.257Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.537 34.649 1499.9563 07:27:25.42M 2015-11-06T07:27:27.462Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9569 07:27:25.62M 2015-11-06T07:27:27.667Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.650 1499.9569 07:27:25.82M 2015-11-06T07:27:27.867Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.538 34.650 1499.9567 07:27:26.04M 2015-11-06T07:27:28.072Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.538 34.650 1499.9570 07:27:26.24M 2015-11-06T07:27:28.279Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9580 07:27:26.44M 2015-11-06T07:27:28.479Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9580 07:27:26.64M 2015-11-06T07:27:28.682Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9576 07:27:26.84M 2015-11-06T07:27:28.882Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9580 07:27:27.05M 2015-11-06T07:27:29.087Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.539 34.650 1499.9576 07:27:27.25M 2015-11-06T07:27:29.287Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.539 34.650 1499.9575 07:27:27.45M 2015-11-06T07:27:29.493Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.650 1499.9572 07:27:27.65M 2015-11-06T07:27:29.697Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.537 34.649 1499.9563 07:27:27.85M 2015-11-06T07:27:29.897Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9573 07:27:28.07M 2015-11-06T07:27:30.097Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.538 34.649 1499.9565 07:27:28.26M 2015-11-06T07:27:30.307Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9570 07:27:28.46M 2015-11-06T07:27:30.515Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9580 07:27:28.67M 2015-11-06T07:27:30.712Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.650 1499.9584 07:27:28.86M 2015-11-06T07:27:30.913Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.650 1499.9585 07:27:29.08M 2015-11-06T07:27:31.117Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.651 1499.9596 07:27:29.28M 2015-11-06T07:27:31.338Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.648 1499.9570 07:27:29.48M 2015-11-06T07:27:31.523Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.536 34.648 1499.9561 07:27:29.70M 2015-11-06T07:27:31.728Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.536 34.648 1499.9552 07:27:29.88M 2015-11-06T07:27:31.928Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9545 07:27:30.10M 2015-11-06T07:27:32.133Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9546 07:27:30.30M 2015-11-06T07:27:32.333Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9545 07:27:30.49M 2015-11-06T07:27:32.538Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9546 07:27:30.69M 2015-11-06T07:27:32.743Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9550 07:27:30.89M 2015-11-06T07:27:32.943Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.536 34.648 1499.9551 07:27:31.11M 2015-11-06T07:27:33.148Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.536 34.648 1499.9546 07:27:31.31M 2015-11-06T07:27:33.348Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.537 34.650 1499.9547 07:27:31.51M 2015-11-06T07:27:33.553Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.538 34.650 1499.9556 07:27:31.71M 2015-11-06T07:27:33.753Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.539 34.651 1499.9558 07:27:31.91M 2015-11-06T07:27:33.996Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.539 34.652 1499.9568 07:27:32.13M 2015-11-06T07:27:34.163Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.652 1499.9562 07:27:32.33M 2015-11-06T07:27:34.363Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.541 34.653 1499.9575 07:27:32.52M 2015-11-06T07:27:34.568Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.541 34.654 1499.9575 07:27:32.72M 2015-11-06T07:27:34.773Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.541 34.654 1499.9579 07:27:32.92M 2015-11-06T07:27:34.973Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.542 34.655 1499.9583 07:27:33.14M 2015-11-06T07:27:35.178Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.543 34.655 1499.9587 07:27:33.34M 2015-11-06T07:27:35.378Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.543 34.655 1499.9591 07:27:33.54M 2015-11-06T07:27:35.583Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.543 34.655 1499.9592 07:27:33.74M 2015-11-06T07:27:35.803Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.543 34.655 1499.9586 07:27:33.94M 2015-11-06T07:27:35.988Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.543 34.655 1499.9595 07:27:34.17M 2015-11-06T07:27:36.193Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.543 34.655 1499.9609 07:27:34.35M 2015-11-06T07:27:36.393Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.543 34.654 1499.9612 07:27:34.56M 2015-11-06T07:27:36.598Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.542 34.654 1499.9607 07:27:34.75M 2015-11-06T07:27:36.834Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.544 34.655 1499.9629 07:27:34.95M 2015-11-06T07:27:37.008Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.540 34.651 1499.9589 07:27:35.17M 2015-11-06T07:27:37.208Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.540 34.651 1499.9579 07:27:35.37M 2015-11-06T07:27:37.408Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9579 07:27:35.57M 2015-11-06T07:27:37.618Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9578 07:27:35.77M 2015-11-06T07:27:37.818Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.539 34.653 1499.9517 07:27:35.97M 2015-11-06T07:27:38.018Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.539 34.653 1499.9512 07:27:36.19M 2015-11-06T07:27:38.218Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.539 34.653 1499.9517 07:27:36.39M 2015-11-06T07:27:38.428Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.539 34.653 1499.9515 07:27:36.58M 2015-11-06T07:27:38.679Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.539 34.653 1499.9515 07:27:36.79M 2015-11-06T07:27:38.833Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.539 34.653 1499.9504 07:27:37.05M 2015-11-06T07:27:39.033Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.539 34.654 1499.9506 07:27:37.20M 2015-11-06T07:27:39.233Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.539 34.654 1499.9510 07:27:37.40M 2015-11-06T07:27:39.443Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.539 34.653 1499.9521 07:27:37.60M 2015-11-06T07:27:39.643Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.539 34.653 1499.9534 07:27:37.80M 2015-11-06T07:27:39.848Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.540 34.653 1499.9542 07:27:38.02M 2015-11-06T07:27:40.053Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.540 34.653 1499.9563 07:27:38.22M 2015-11-06T07:27:40.273Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.540 34.653 1499.9572 07:27:38.42M 2015-11-06T07:27:40.458Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.540 34.652 1499.9589 07:27:38.63M 2015-11-06T07:27:40.663Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.652 1499.9603 07:27:38.82M 2015-11-06T07:27:40.863Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9598 07:27:39.03M 2015-11-06T07:27:41.063Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9601 07:27:39.23M 2015-11-06T07:27:41.268Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9597 07:27:39.43M 2015-11-06T07:27:41.468Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9589 07:27:39.63M 2015-11-06T07:27:41.673Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9595 07:27:39.83M 2015-11-06T07:27:41.879Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9601 07:27:40.05M 2015-11-06T07:27:42.083Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9607 07:27:40.25M 2015-11-06T07:27:42.283Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9603 07:27:40.45M 2015-11-06T07:27:42.488Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.541 34.652 1499.9607 07:27:40.64M 2015-11-06T07:27:42.688Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.541 34.652 1499.9601 07:27:40.84M 2015-11-06T07:27:42.893Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.541 34.652 1499.9598 07:27:41.06M 2015-11-06T07:27:43.098Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.541 34.652 1499.9592 07:27:41.26M 2015-11-06T07:27:43.298Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.540 34.652 1499.9587 07:27:41.46M 2015-11-06T07:27:43.503Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9573 07:27:41.66M 2015-11-06T07:27:43.753Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9572 07:27:41.86M 2015-11-06T07:27:43.908Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.540 34.652 1499.9569 07:27:42.12M 2015-11-06T07:27:44.108Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.540 34.652 1499.9575 07:27:42.28M 2015-11-06T07:27:44.313Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.541 34.654 1499.9591 07:27:42.47M 2015-11-06T07:27:44.518Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.539 34.651 1499.9563 07:27:42.68M 2015-11-06T07:27:44.738Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.538 34.650 1499.9561 07:27:42.87M 2015-11-06T07:27:44.923Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.537 34.649 1499.9556 07:27:43.11M 2015-11-06T07:27:45.128Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9548 07:27:43.29M 2015-11-06T07:27:45.328Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.536 34.648 1499.9550 07:27:43.49M 2015-11-06T07:27:45.533Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9548 07:27:43.69M 2015-11-06T07:27:45.733Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.647 1499.9542 07:27:43.89M 2015-11-06T07:27:45.938Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9537 07:27:44.11M 2015-11-06T07:27:46.143Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9532 07:27:44.31M 2015-11-06T07:27:46.343Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.535 34.647 1499.9535 07:27:44.50M 2015-11-06T07:27:46.543Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.535 34.647 1499.9545 07:27:44.70M 2015-11-06T07:27:46.748Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9548 07:27:44.90M 2015-11-06T07:27:46.953Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9553 07:27:45.12M 2015-11-06T07:27:47.158Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9556 07:27:45.32M 2015-11-06T07:27:47.358Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.537 34.648 1499.9563 07:27:45.52M 2015-11-06T07:27:47.563Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.537 34.649 1499.9565 07:27:45.72M 2015-11-06T07:27:47.773Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.649 1499.9570 07:27:45.92M 2015-11-06T07:27:47.968Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.538 34.650 1499.9573 07:27:46.14M 2015-11-06T07:27:48.173Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.539 34.650 1499.9583 07:27:46.34M 2015-11-06T07:27:48.383Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.538 34.650 1499.9575 07:27:46.53M 2015-11-06T07:27:48.578Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.538 34.650 1499.9567 07:27:46.73M 2015-11-06T07:27:48.778Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.545 34.656 1499.9640 07:27:46.93M 2015-11-06T07:27:48.983Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.545 34.656 1499.9646 07:27:47.15M 2015-11-06T07:27:49.204Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.545 34.657 1499.9653 07:27:47.35M 2015-11-06T07:27:49.393Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.545 34.657 1499.9650 07:27:47.57M 2015-11-06T07:27:49.593Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.546 34.657 1499.9656 07:27:47.75M 2015-11-06T07:27:49.793Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.546 34.657 1499.9644 07:27:47.95M 2015-11-06T07:27:49.998Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.546 34.658 1499.9641 07:27:48.17M 2015-11-06T07:27:50.203Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.546 34.658 1499.9641 07:27:48.37M 2015-11-06T07:27:50.403Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.545 34.657 1499.9634 07:27:48.57M 2015-11-06T07:27:50.608Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.545 34.657 1499.9623 07:27:48.76M 2015-11-06T07:27:50.808Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.544 34.657 1499.9601 07:27:48.96M 2015-11-06T07:27:51.013Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.543 34.656 1499.9596 07:27:49.18M 2015-11-06T07:27:51.218Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.543 34.656 1499.9590 07:27:49.38M 2015-11-06T07:27:51.423Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.543 34.655 1499.9584 07:27:49.58M 2015-11-06T07:27:51.623Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.542 34.655 1499.9580 07:27:49.78M 2015-11-06T07:27:51.824Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.542 34.654 1499.9579 07:27:50.00M 2015-11-06T07:27:52.028Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.542 34.654 1499.9583 07:27:50.20M 2015-11-06T07:27:52.233Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.542 34.655 1499.9580 07:27:50.39M 2015-11-06T07:27:52.438Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.542 34.655 1499.9584 07:27:50.59M 2015-11-06T07:27:52.638Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.542 34.654 1499.9586 07:27:50.79M 2015-11-06T07:27:52.839Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.542 34.654 1499.9590 07:27:51.01M 2015-11-06T07:27:53.043Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.542 34.655 1499.9591 07:27:51.21M 2015-11-06T07:27:53.248Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.542 34.654 1499.9591 07:27:51.41M 2015-11-06T07:27:53.448Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.542 34.654 1499.9591 07:27:51.61M 2015-11-06T07:27:53.668Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.542 34.654 1499.9590 07:27:51.81M 2015-11-06T07:27:53.903Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9657 07:27:52.04M 2015-11-06T07:27:54.058Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9641 07:27:52.27M 2015-11-06T07:27:54.264Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9639 07:27:52.43M 2015-11-06T07:27:54.468Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.653 1499.9635 07:27:52.62M 2015-11-06T07:27:54.669Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.653 1499.9633 07:27:52.82M 2015-11-06T07:27:54.873Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9620 07:27:53.04M 2015-11-06T07:27:55.074Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9609 07:27:53.24M 2015-11-06T07:27:55.279Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.542 34.653 1499.9600 07:27:53.44M 2015-11-06T07:27:55.479Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.541 34.654 1499.9590 07:27:53.64M 2015-11-06T07:27:55.684Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.541 34.654 1499.9585 07:27:53.84M 2015-11-06T07:27:55.884Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.541 34.654 1499.9581 07:27:54.06M 2015-11-06T07:27:56.094Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.541 34.654 1499.9576 07:27:54.25M 2015-11-06T07:27:56.289Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.541 34.654 1499.9568 07:27:54.46M 2015-11-06T07:27:56.499Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9572 07:27:54.65M 2015-11-06T07:27:56.699Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.541 34.653 1499.9579 07:27:54.85M 2015-11-06T07:27:56.904Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.541 34.653 1499.9584 07:27:55.07M 2015-11-06T07:27:57.109Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.540 34.653 1499.9585 07:27:55.27M 2015-11-06T07:27:57.309Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.541 34.653 1499.9587 07:27:55.47M 2015-11-06T07:27:57.514Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.541 34.653 1499.9580 07:27:55.67M 2015-11-06T07:27:57.714Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9576 07:27:55.87M 2015-11-06T07:27:57.919Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9575 07:27:56.09M 2015-11-06T07:27:58.139Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.541 34.654 1499.9581 07:27:56.29M 2015-11-06T07:27:58.324Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.542 34.654 1499.9581 07:27:56.50M 2015-11-06T07:27:58.529Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.542 34.654 1499.9594 07:27:56.68M 2015-11-06T07:27:58.729Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.542 34.654 1499.9591 07:27:56.88M 2015-11-06T07:27:58.929Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.542 34.654 1499.9597 07:27:57.10M 2015-11-06T07:27:59.139Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.541 34.654 1499.9598 07:27:57.30M 2015-11-06T07:27:59.339Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.541 34.654 1499.9594 07:27:57.50M 2015-11-06T07:27:59.539Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.541 34.653 1499.9587 07:27:57.70M 2015-11-06T07:27:59.744Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.541 34.654 1499.9581 07:27:57.90M 2015-11-06T07:27:59.949Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.541 34.654 1499.9578 07:27:58.12M