2015-11-06T07:26:00.159Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.630 1499.9318 07:25:58.32M 2015-11-06T07:26:00.364Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9318 07:25:58.52M 2015-11-06T07:26:00.581Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.630 1499.9312 07:25:58.72M 2015-11-06T07:26:00.769Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9310 07:25:58.92M 2015-11-06T07:26:00.969Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9318 07:25:59.13M 2015-11-06T07:26:01.174Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9315 07:25:59.33M 2015-11-06T07:26:01.379Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9319 07:25:59.53M 2015-11-06T07:26:01.579Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9321 07:25:59.73M 2015-11-06T07:26:01.784Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9325 07:25:59.93M 2015-11-06T07:26:02.004Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9343 07:26:00.15M 2015-11-06T07:26:02.189Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.631 1499.9346 07:26:00.36M 2015-11-06T07:26:02.394Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.632 1499.9360 07:26:00.55M 2015-11-06T07:26:02.594Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9375 07:26:00.75M 2015-11-06T07:26:02.799Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9384 07:26:00.95M 2015-11-06T07:26:03.004Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.632 1499.9387 07:26:01.17M 2015-11-06T07:26:03.204Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.632 1499.9390 07:26:01.36M 2015-11-06T07:26:03.434Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9392 07:26:01.56M 2015-11-06T07:26:03.609Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.631 1499.9391 07:26:01.76M 2015-11-06T07:26:03.814Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.631 1499.9384 07:26:01.96M 2015-11-06T07:26:04.019Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.631 1499.9386 07:26:02.18M 2015-11-06T07:26:04.219Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.631 1499.9381 07:26:02.38M 2015-11-06T07:26:04.424Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9371 07:26:02.58M 2015-11-06T07:26:04.624Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9353 07:26:02.78M 2015-11-06T07:26:04.829Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.635 1499.9396 07:26:03.00M 2015-11-06T07:26:05.034Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.636 1499.9396 07:26:03.19M 2015-11-06T07:26:05.234Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9409 07:26:03.39M 2015-11-06T07:26:05.439Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9420 07:26:03.59M 2015-11-06T07:26:05.639Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.638 1499.9412 07:26:03.79M 2015-11-06T07:26:05.844Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.638 1499.9410 07:26:04.01M 2015-11-06T07:26:06.044Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.526 34.638 1499.9409 07:26:04.21M 2015-11-06T07:26:06.249Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.526 34.639 1499.9420 07:26:04.41M 2015-11-06T07:26:06.469Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.639 1499.9425 07:26:04.61M 2015-11-06T07:26:06.659Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.639 1499.9418 07:26:04.82M 2015-11-06T07:26:06.859Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9340 07:26:05.03M 2015-11-06T07:26:07.064Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9333 07:26:05.22M 2015-11-06T07:26:07.264Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9326 07:26:05.43M 2015-11-06T07:26:07.469Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9331 07:26:05.62M 2015-11-06T07:26:07.678Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.630 1499.9336 07:26:05.82M 2015-11-06T07:26:07.874Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9325 07:26:06.04M 2015-11-06T07:26:08.079Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.627 1499.9309 07:26:06.24M 2015-11-06T07:26:08.284Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.626 1499.9293 07:26:06.44M 2015-11-06T07:26:08.484Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9329 07:26:06.64M 2015-11-06T07:26:08.689Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.629 1499.9340 07:26:06.84M 2015-11-06T07:26:08.889Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9347 07:26:07.06M 2015-11-06T07:26:09.094Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9349 07:26:07.25M 2015-11-06T07:26:09.294Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9340 07:26:07.45M 2015-11-06T07:26:09.499Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9347 07:26:07.65M 2015-11-06T07:26:09.717Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.631 1499.9352 07:26:07.85M 2015-11-06T07:26:09.904Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9401 07:26:08.07M 2015-11-06T07:26:10.104Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9412 07:26:08.27M 2015-11-06T07:26:10.309Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9420 07:26:08.47M 2015-11-06T07:26:10.514Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9432 07:26:08.67M 2015-11-06T07:26:10.714Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9451 07:26:08.86M 2015-11-06T07:26:10.939Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.639 1499.9470 07:26:09.08M 2015-11-06T07:26:11.124Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9503 07:26:09.30M 2015-11-06T07:26:11.324Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9539 07:26:09.48M 2015-11-06T07:26:11.529Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9545 07:26:09.68M 2015-11-06T07:26:11.734Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 07:26:09.88M 2015-11-06T07:26:11.934Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9554 07:26:10.10M 2015-11-06T07:26:12.139Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9556 07:26:10.30M 2015-11-06T07:26:12.339Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9554 07:26:10.50M 2015-11-06T07:26:12.544Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9546 07:26:10.70M 2015-11-06T07:26:12.749Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.534 34.646 1499.9529 07:26:10.90M 2015-11-06T07:26:12.949Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.535 34.647 1499.9532 07:26:11.11M 2015-11-06T07:26:13.154Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.535 34.647 1499.9542 07:26:11.31M 2015-11-06T07:26:13.354Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9548 07:26:11.51M 2015-11-06T07:26:13.568Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.648 1499.9558 07:26:11.71M 2015-11-06T07:26:13.764Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.537 34.648 1499.9557 07:26:11.91M 2015-11-06T07:26:13.964Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.536 34.648 1499.9554 07:26:12.13M 2015-11-06T07:26:14.169Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.536 34.648 1499.9547 07:26:12.33M 2015-11-06T07:26:14.369Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.536 34.648 1499.9546 07:26:12.53M 2015-11-06T07:26:14.574Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.535 34.647 1499.9542 07:26:12.73M 2015-11-06T07:26:14.779Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.647 1499.9545 07:26:12.93M 2015-11-06T07:26:14.979Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.534 34.646 1499.9536 07:26:13.14M 2015-11-06T07:26:15.184Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9514 07:26:13.34M 2015-11-06T07:26:15.404Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9509 07:26:13.54M 2015-11-06T07:26:15.589Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.642 1499.9502 07:26:13.76M 2015-11-06T07:26:15.794Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9492 07:26:13.94M 2015-11-06T07:26:15.994Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.642 1499.9492 07:26:14.16M 2015-11-06T07:26:16.194Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9441 07:26:14.36M 2015-11-06T07:26:16.399Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9434 07:26:14.56M 2015-11-06T07:26:16.604Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9432 07:26:14.76M 2015-11-06T07:26:16.809Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.638 1499.9434 07:26:14.96M 2015-11-06T07:26:17.009Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9437 07:26:15.18M 2015-11-06T07:26:17.214Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.526 34.638 1499.9434 07:26:15.37M 2015-11-06T07:26:17.419Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.637 1499.9418 07:26:15.57M 2015-11-06T07:26:17.619Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.523 34.636 1499.9401 07:26:15.77M 2015-11-06T07:26:17.819Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9418 07:26:15.97M 2015-11-06T07:26:18.024Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.637 1499.9418 07:26:16.19M 2015-11-06T07:26:18.229Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.638 1499.9420 07:26:16.39M 2015-11-06T07:26:18.434Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9418 07:26:16.59M 2015-11-06T07:26:18.634Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9417 07:26:16.79M 2015-11-06T07:26:18.839Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.638 1499.9408 07:26:17.01M 2015-11-06T07:26:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9413 07:26:17.21M 2015-11-06T07:26:19.244Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.526 34.639 1499.9413 07:26:17.40M 2015-11-06T07:26:19.444Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.639 1499.9403 07:26:17.60M 2015-11-06T07:26:19.649Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.639 1499.9398 07:26:17.80M 2015-11-06T07:26:19.870Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.525 34.639 1499.9392 07:26:18.02M 2015-11-06T07:26:20.059Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.525 34.639 1499.9387 07:26:18.23M 2015-11-06T07:26:20.260Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.639 1499.9381 07:26:18.42M 2015-11-06T07:26:20.459Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.525 34.639 1499.9376 07:26:18.62M 2015-11-06T07:26:20.664Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.524 34.638 1499.9370 07:26:18.81M 2015-11-06T07:26:20.876Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.637 1499.9374 07:26:19.04M 2015-11-06T07:26:21.075Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.637 1499.9366 07:26:19.23M 2015-11-06T07:26:21.275Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.636 1499.9359 07:26:19.43M 2015-11-06T07:26:21.480Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.636 1499.9365 07:26:19.63M 2015-11-06T07:26:21.680Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9377 07:26:19.83M 2015-11-06T07:26:21.885Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.637 1499.9379 07:26:20.05M 2015-11-06T07:26:22.085Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9374 07:26:20.25M 2015-11-06T07:26:22.290Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.523 34.636 1499.9369 07:26:20.45M 2015-11-06T07:26:22.495Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.523 34.636 1499.9370 07:26:20.65M 2015-11-06T07:26:22.695Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9365 07:26:20.85M 2015-11-06T07:26:22.900Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9423 07:26:21.06M 2015-11-06T07:26:23.105Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9432 07:26:21.27M 2015-11-06T07:26:23.305Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9415 07:26:21.46M 2015-11-06T07:26:23.518Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.631 1499.9415 07:26:21.66M 2015-11-06T07:26:23.710Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9415 07:26:21.86M 2015-11-06T07:26:23.915Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.520 34.631 1499.9407 07:26:22.08M 2015-11-06T07:26:24.120Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.631 1499.9403 07:26:22.28M 2015-11-06T07:26:24.335Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9402 07:26:22.48M 2015-11-06T07:26:24.520Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9390 07:26:22.69M 2015-11-06T07:26:24.725Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9382 07:26:22.87M 2015-11-06T07:26:24.930Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9379 07:26:23.10M 2015-11-06T07:26:25.130Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9369 07:26:23.30M 2015-11-06T07:26:25.335Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9370 07:26:23.49M 2015-11-06T07:26:25.540Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9375 07:26:23.69M 2015-11-06T07:26:25.740Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9368 07:26:23.89M 2015-11-06T07:26:25.945Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.635 1499.9358 07:26:24.11M 2015-11-06T07:26:26.150Z|I-OCEAN7-304-XXXX| 25.61 12.928 40.522 34.635 1499.9344 07:26:24.31M 2015-11-06T07:26:26.350Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.521 34.635 1499.9352 07:26:24.51M 2015-11-06T07:26:26.555Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.522 34.635 1499.9359 07:26:24.71M 2015-11-06T07:26:26.760Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.636 1499.9373 07:26:24.91M 2015-11-06T07:26:26.960Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.636 1499.9368 07:26:25.13M 2015-11-06T07:26:27.160Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9374 07:26:25.32M 2015-11-06T07:26:27.365Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.635 1499.9379 07:26:25.52M 2015-11-06T07:26:27.615Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.522 34.635 1499.9385 07:26:25.72M 2015-11-06T07:26:27.770Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9385 07:26:25.97M 2015-11-06T07:26:27.975Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9390 07:26:26.14M 2015-11-06T07:26:28.180Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9393 07:26:26.34M 2015-11-06T07:26:28.380Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9380 07:26:26.54M 2015-11-06T07:26:28.585Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9376 07:26:26.73M 2015-11-06T07:26:28.805Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9375 07:26:26.94M 2015-11-06T07:26:28.990Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9370 07:26:27.17M 2015-11-06T07:26:29.190Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9373 07:26:27.35M 2015-11-06T07:26:29.395Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.629 1499.9423 07:26:27.55M 2015-11-06T07:26:29.600Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9417 07:26:27.75M 2015-11-06T07:26:29.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.518 34.628 1499.9410 07:26:27.95M 2015-11-06T07:26:30.005Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.627 1499.9406 07:26:28.17M 2015-11-06T07:26:30.210Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.627 1499.9402 07:26:28.37M 2015-11-06T07:26:30.410Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.627 1499.9395 07:26:28.57M 2015-11-06T07:26:30.610Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.517 34.627 1499.9395 07:26:28.77M 2015-11-06T07:26:30.815Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.517 34.627 1499.9398 07:26:28.96M 2015-11-06T07:26:31.020Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.516 34.627 1499.9387 07:26:29.18M 2015-11-06T07:26:31.225Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.516 34.627 1499.9368 07:26:29.38M 2015-11-06T07:26:31.425Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.627 1499.9351 07:26:29.58M 2015-11-06T07:26:31.630Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.628 1499.9340 07:26:29.78M 2015-11-06T07:26:31.830Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9340 07:26:30.00M 2015-11-06T07:26:32.035Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.629 1499.9338 07:26:30.20M 2015-11-06T07:26:32.235Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.629 1499.9329 07:26:30.40M 2015-11-06T07:26:32.440Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9314 07:26:30.60M 2015-11-06T07:26:32.690Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9313 07:26:30.79M 2015-11-06T07:26:32.845Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9310 07:26:31.06M 2015-11-06T07:26:33.050Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.517 34.629 1499.9314 07:26:31.21M 2015-11-06T07:26:33.265Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9326 07:26:31.41M 2015-11-06T07:26:33.455Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.630 1499.9335 07:26:31.63M 2015-11-06T07:26:33.660Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9329 07:26:31.81M 2015-11-06T07:26:33.865Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9326 07:26:32.03M 2015-11-06T07:26:34.065Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.632 1499.9319 07:26:32.23M 2015-11-06T07:26:34.270Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9321 07:26:32.43M 2015-11-06T07:26:34.479Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9336 07:26:32.63M 2015-11-06T07:26:34.675Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9343 07:26:32.83M 2015-11-06T07:26:34.882Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9351 07:26:33.05M 2015-11-06T07:26:35.080Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9343 07:26:33.24M 2015-11-06T07:26:35.285Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.631 1499.9335 07:26:33.44M 2015-11-06T07:26:35.490Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9336 07:26:33.64M 2015-11-06T07:26:35.690Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.631 1499.9347 07:26:33.84M 2015-11-06T07:26:35.890Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.631 1499.9355 07:26:34.06M 2015-11-06T07:26:36.095Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9358 07:26:34.26M 2015-11-06T07:26:36.300Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9352 07:26:34.46M 2015-11-06T07:26:36.500Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.518 34.631 1499.9338 07:26:34.66M 2015-11-06T07:26:36.705Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.518 34.630 1499.9338 07:26:34.86M 2015-11-06T07:26:36.906Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.517 34.629 1499.9341 07:26:35.07M 2015-11-06T07:26:37.110Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.517 34.629 1499.9347 07:26:35.27M 2015-11-06T07:26:37.315Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.517 34.629 1499.9354 07:26:35.47M 2015-11-06T07:26:37.515Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.518 34.628 1499.9362 07:26:35.67M 2015-11-06T07:26:37.785Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.518 34.629 1499.9369 07:26:35.87M 2015-11-06T07:26:37.925Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.518 34.629 1499.9373 07:26:36.15M 2015-11-06T07:26:38.125Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.519 34.629 1499.9385 07:26:36.29M 2015-11-06T07:26:38.330Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.519 34.629 1499.9391 07:26:36.49M 2015-11-06T07:26:38.535Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.519 34.630 1499.9386 07:26:36.69M 2015-11-06T07:26:38.735Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.519 34.630 1499.9387 07:26:36.89M 2015-11-06T07:26:38.935Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.519 34.630 1499.9386 07:26:37.10M 2015-11-06T07:26:39.155Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.519 34.629 1499.9382 07:26:37.30M 2015-11-06T07:26:39.345Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.519 34.629 1499.9385 07:26:37.50M 2015-11-06T07:26:39.550Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.519 34.629 1499.9396 07:26:37.70M 2015-11-06T07:26:39.750Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9402 07:26:37.90M 2015-11-06T07:26:39.955Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9414 07:26:38.12M 2015-11-06T07:26:40.155Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9401 07:26:38.32M 2015-11-06T07:26:40.360Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.631 1499.9390 07:26:38.52M 2015-11-06T07:26:40.565Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9374 07:26:38.72M 2015-11-06T07:26:40.765Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9355 07:26:38.92M 2015-11-06T07:26:40.970Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9354 07:26:39.14M 2015-11-06T07:26:41.170Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9359 07:26:39.33M 2015-11-06T07:26:41.375Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9363 07:26:39.53M 2015-11-06T07:26:41.575Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9373 07:26:39.73M 2015-11-06T07:26:41.780Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9387 07:26:39.93M 2015-11-06T07:26:41.986Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9402 07:26:40.15M 2015-11-06T07:26:42.206Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9418 07:26:40.35M 2015-11-06T07:26:42.391Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.526 34.639 1499.9432 07:26:40.56M 2015-11-06T07:26:42.595Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.640 1499.9437 07:26:40.75M 2015-11-06T07:26:42.840Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.528 34.641 1499.9449 07:26:40.95M 2015-11-06T07:26:43.000Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.642 1499.9460 07:26:41.21M 2015-11-06T07:26:43.201Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.530 34.643 1499.9475 07:26:41.36M 2015-11-06T07:26:43.405Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.532 34.644 1499.9485 07:26:41.56M 2015-11-06T07:26:43.605Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.533 34.645 1499.9502 07:26:41.76M 2015-11-06T07:26:43.810Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.535 34.647 1499.9518 07:26:41.96M 2015-11-06T07:26:44.015Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.536 34.648 1499.9526 07:26:42.18M 2015-11-06T07:26:44.216Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.536 34.649 1499.9525 07:26:42.38M 2015-11-06T07:26:44.421Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.537 34.650 1499.9537 07:26:42.58M 2015-11-06T07:26:44.625Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.538 34.650 1499.9536 07:26:42.78M 2015-11-06T07:26:44.825Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.649 1499.9565 07:26:43.00M 2015-11-06T07:26:45.031Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9576 07:26:43.19M 2015-11-06T07:26:45.236Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9580 07:26:43.39M 2015-11-06T07:26:45.436Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.538 34.650 1499.9565 07:26:43.59M 2015-11-06T07:26:45.636Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.539 34.651 1499.9568 07:26:43.79M 2015-11-06T07:26:45.841Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.539 34.651 1499.9561 07:26:44.01M 2015-11-06T07:26:46.046Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.539 34.652 1499.9554 07:26:44.21M 2015-11-06T07:26:46.246Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.539 34.652 1499.9547 07:26:44.41M 2015-11-06T07:26:46.451Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.653 1499.9547 07:26:44.60M 2015-11-06T07:26:46.666Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.654 1499.9550 07:26:44.81M 2015-11-06T07:26:46.856Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.540 34.654 1499.9542 07:26:45.04M 2015-11-06T07:26:47.056Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.540 34.654 1499.9546 07:26:45.22M 2015-11-06T07:26:47.261Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.540 34.654 1499.9551 07:26:45.42M 2015-11-06T07:26:47.466Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.540 34.653 1499.9552 07:26:45.62M 2015-11-06T07:26:47.666Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.540 34.653 1499.9553 07:26:45.82M 2015-11-06T07:26:47.871Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.540 34.653 1499.9557 07:26:46.04M 2015-11-06T07:26:48.076Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.540 34.653 1499.9557 07:26:46.24M 2015-11-06T07:26:48.276Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.540 34.652 1499.9557 07:26:46.44M 2015-11-06T07:26:48.482Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.539 34.651 1499.9557 07:26:46.63M 2015-11-06T07:26:48.682Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.538 34.650 1499.9546 07:26:46.84M 2015-11-06T07:26:48.886Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.537 34.649 1499.9547 07:26:47.05M 2015-11-06T07:26:49.091Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.648 1499.9541 07:26:47.25M 2015-11-06T07:26:49.291Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.536 34.647 1499.9535 07:26:47.45M 2015-11-06T07:26:49.496Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.647 1499.9525 07:26:47.65M 2015-11-06T07:26:49.701Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.534 34.645 1499.9512 07:26:47.85M 2015-11-06T07:26:49.906Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.534 34.646 1499.9515 07:26:48.07M 2015-11-06T07:26:50.101Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.639 1499.9451 07:26:48.27M 2015-11-06T07:26:50.311Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.531 34.643 1499.9495 07:26:48.47M 2015-11-06T07:26:50.511Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9517 07:26:48.67M 2015-11-06T07:26:50.711Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9495 07:26:48.87M 2015-11-06T07:26:50.916Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.642 1499.9492 07:26:49.08M 2015-11-06T07:26:51.136Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9493 07:26:49.28M 2015-11-06T07:26:51.326Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9493 07:26:49.50M 2015-11-06T07:26:51.526Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9481 07:26:49.68M 2015-11-06T07:26:51.731Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9399 07:26:49.88M 2015-11-06T07:26:51.931Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9392 07:26:50.10M 2015-11-06T07:26:52.131Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9384 07:26:50.30M 2015-11-06T07:26:52.336Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9388 07:26:50.49M 2015-11-06T07:26:52.541Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9384 07:26:50.70M 2015-11-06T07:26:52.741Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9382 07:26:50.90M 2015-11-06T07:26:52.946Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9374 07:26:51.11M 2015-11-06T07:26:53.151Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9448 07:26:51.31M 2015-11-06T07:26:53.356Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9462 07:26:51.51M 2015-11-06T07:26:53.556Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9465 07:26:51.71M 2015-11-06T07:26:53.761Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9470 07:26:51.91M 2015-11-06T07:26:53.966Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9460 07:26:52.13M 2015-11-06T07:26:54.166Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9469 07:26:52.33M 2015-11-06T07:26:54.366Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9474 07:26:52.53M 2015-11-06T07:26:54.571Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9482 07:26:52.73M 2015-11-06T07:26:54.776Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9473 07:26:52.93M 2015-11-06T07:26:54.976Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9467 07:26:53.14M 2015-11-06T07:26:55.181Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9463 07:26:53.34M 2015-11-06T07:26:55.386Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9458 07:26:53.54M 2015-11-06T07:26:55.606Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9458 07:26:53.74M 2015-11-06T07:26:55.791Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.638 1499.9458 07:26:53.96M 2015-11-06T07:26:55.991Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.638 1499.9449 07:26:54.16M 2015-11-06T07:26:56.196Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.637 1499.9443 07:26:54.36M 2015-11-06T07:26:56.396Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9434 07:26:54.55M 2015-11-06T07:26:56.606Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9424 07:26:54.75M 2015-11-06T07:26:56.806Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9423 07:26:54.95M 2015-11-06T07:26:57.011Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9421 07:26:55.17M 2015-11-06T07:26:57.211Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9425 07:26:55.37M 2015-11-06T07:26:57.411Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9418 07:26:55.57M 2015-11-06T07:26:57.616Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9412 07:26:55.77M 2015-11-06T07:26:57.821Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9408 07:26:55.97M 2015-11-06T07:26:58.021Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.524 34.636 1499.9403 07:26:56.19M 2015-11-06T07:26:58.226Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.637 1499.9410 07:26:56.39M 2015-11-06T07:26:58.426Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.525 34.637 1499.9406 07:26:56.59M 2015-11-06T07:26:58.636Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.524 34.637 1499.9401 07:26:56.78M 2015-11-06T07:26:58.836Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9393 07:26:57.00M 2015-11-06T07:26:59.041Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9396 07:26:57.20M 2015-11-06T07:26:59.241Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9393 07:26:57.40M 2015-11-06T07:26:59.446Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.525 34.638 1499.9390 07:26:57.60M 2015-11-06T07:26:59.646Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.525 34.638 1499.9395 07:26:57.80M 2015-11-06T07:26:59.851Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.638 1499.9395 07:26:58.02M