2015-11-06T07:25:00.061Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.629 1499.9375 07:24:58.22M 2015-11-06T07:25:00.266Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.628 1499.9374 07:24:58.42M 2015-11-06T07:25:00.471Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9364 07:24:58.62M 2015-11-06T07:25:00.676Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9360 07:24:58.82M 2015-11-06T07:25:00.871Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.628 1499.9357 07:24:59.04M 2015-11-06T07:25:01.079Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.516 34.627 1499.9354 07:24:59.24M 2015-11-06T07:25:01.282Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.516 34.627 1499.9353 07:24:59.44M 2015-11-06T07:25:01.486Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.516 34.628 1499.9363 07:24:59.63M 2015-11-06T07:25:01.686Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.628 1499.9379 07:24:59.83M 2015-11-06T07:25:01.886Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9387 07:25:00.05M 2015-11-06T07:25:02.091Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.629 1499.9402 07:25:00.25M 2015-11-06T07:25:02.296Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.629 1499.9407 07:25:00.45M 2015-11-06T07:25:02.501Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.629 1499.9408 07:25:00.65M 2015-11-06T07:25:02.701Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.629 1499.9396 07:25:00.85M 2015-11-06T07:25:02.906Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.518 34.629 1499.9387 07:25:01.07M 2015-11-06T07:25:03.106Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.518 34.629 1499.9369 07:25:01.27M 2015-11-06T07:25:03.311Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9348 07:25:01.47M 2015-11-06T07:25:03.511Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9340 07:25:01.67M 2015-11-06T07:25:03.716Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.516 34.629 1499.9329 07:25:01.86M 2015-11-06T07:25:03.936Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.629 1499.9332 07:25:02.08M 2015-11-06T07:25:04.121Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.629 1499.9337 07:25:02.30M 2015-11-06T07:25:04.326Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9386 07:25:02.48M 2015-11-06T07:25:04.531Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9391 07:25:02.68M 2015-11-06T07:25:04.731Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9388 07:25:02.88M 2015-11-06T07:25:04.936Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9391 07:25:03.10M 2015-11-06T07:25:05.136Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.634 1499.9388 07:25:03.30M 2015-11-06T07:25:05.341Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.634 1499.9385 07:25:03.50M 2015-11-06T07:25:05.541Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9381 07:25:03.69M 2015-11-06T07:25:05.746Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9385 07:25:03.89M 2015-11-06T07:25:05.951Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.633 1499.9380 07:25:04.11M 2015-11-06T07:25:06.156Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9376 07:25:04.31M 2015-11-06T07:25:06.356Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9364 07:25:04.51M 2015-11-06T07:25:06.557Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9359 07:25:04.71M 2015-11-06T07:25:06.761Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.629 1499.9359 07:25:04.91M 2015-11-06T07:25:06.961Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.629 1499.9359 07:25:05.13M 2015-11-06T07:25:07.166Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.517 34.629 1499.9360 07:25:05.32M 2015-11-06T07:25:07.371Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.517 34.629 1499.9358 07:25:05.52M 2015-11-06T07:25:07.576Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.517 34.628 1499.9346 07:25:05.72M 2015-11-06T07:25:07.776Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.628 1499.9341 07:25:05.92M 2015-11-06T07:25:07.981Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.628 1499.9338 07:25:06.14M 2015-11-06T07:25:08.186Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.516 34.628 1499.9331 07:25:06.34M 2015-11-06T07:25:08.406Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.516 34.628 1499.9336 07:25:06.54M 2015-11-06T07:25:08.591Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.517 34.628 1499.9344 07:25:06.76M 2015-11-06T07:25:08.791Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.517 34.629 1499.9349 07:25:06.94M 2015-11-06T07:25:08.997Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.518 34.630 1499.9363 07:25:07.16M 2015-11-06T07:25:09.197Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.519 34.630 1499.9375 07:25:07.36M 2015-11-06T07:25:09.401Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.520 34.631 1499.9387 07:25:07.56M 2015-11-06T07:25:09.602Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9481 07:25:07.75M 2015-11-06T07:25:09.806Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9482 07:25:07.95M 2015-11-06T07:25:10.011Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.639 1499.9490 07:25:08.17M 2015-11-06T07:25:10.211Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.529 34.639 1499.9487 07:25:08.37M 2015-11-06T07:25:10.416Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.528 34.639 1499.9482 07:25:08.57M 2015-11-06T07:25:10.621Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.638 1499.9478 07:25:08.77M 2015-11-06T07:25:10.822Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9482 07:25:08.97M 2015-11-06T07:25:11.027Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9468 07:25:09.19M 2015-11-06T07:25:11.227Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9442 07:25:09.38M 2015-11-06T07:25:11.431Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9366 07:25:09.58M 2015-11-06T07:25:11.638Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9360 07:25:09.78M 2015-11-06T07:25:11.837Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9369 07:25:10.00M 2015-11-06T07:25:12.042Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.632 1499.9359 07:25:10.20M 2015-11-06T07:25:12.242Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.632 1499.9355 07:25:10.40M 2015-11-06T07:25:12.447Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9362 07:25:10.60M 2015-11-06T07:25:12.647Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9358 07:25:10.80M 2015-11-06T07:25:12.872Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9344 07:25:11.02M 2015-11-06T07:25:13.057Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9336 07:25:11.23M 2015-11-06T07:25:13.257Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.632 1499.9332 07:25:11.42M 2015-11-06T07:25:13.462Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9319 07:25:11.61M 2015-11-06T07:25:13.667Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9321 07:25:11.81M 2015-11-06T07:25:13.872Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9336 07:25:12.03M 2015-11-06T07:25:14.072Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.633 1499.9346 07:25:12.23M 2015-11-06T07:25:14.277Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9330 07:25:12.43M 2015-11-06T07:25:14.477Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9340 07:25:12.63M 2015-11-06T07:25:14.677Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9351 07:25:12.83M 2015-11-06T07:25:14.887Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.633 1499.9351 07:25:13.05M 2015-11-06T07:25:15.087Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.633 1499.9365 07:25:13.25M 2015-11-06T07:25:15.287Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.633 1499.9355 07:25:13.44M 2015-11-06T07:25:15.492Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.519 34.633 1499.9347 07:25:13.64M 2015-11-06T07:25:15.697Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9321 07:25:13.84M 2015-11-06T07:25:15.897Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9326 07:25:14.06M 2015-11-06T07:25:16.102Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.530 34.644 1499.9457 07:25:14.26M 2015-11-06T07:25:16.307Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.531 34.645 1499.9465 07:25:14.46M 2015-11-06T07:25:16.507Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.530 34.643 1499.9456 07:25:14.66M 2015-11-06T07:25:16.715Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.528 34.641 1499.9434 07:25:14.86M 2015-11-06T07:25:16.912Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.526 34.640 1499.9412 07:25:15.08M 2015-11-06T07:25:17.117Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.638 1499.9382 07:25:15.27M 2015-11-06T07:25:17.337Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9357 07:25:15.47M 2015-11-06T07:25:17.522Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9362 07:25:15.69M 2015-11-06T07:25:17.727Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.637 1499.9368 07:25:15.87M 2015-11-06T07:25:17.927Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.524 34.637 1499.9369 07:25:16.09M 2015-11-06T07:25:18.132Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.524 34.638 1499.9368 07:25:16.29M 2015-11-06T07:25:18.337Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.524 34.637 1499.9368 07:25:16.49M 2015-11-06T07:25:18.537Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.523 34.637 1499.9368 07:25:16.69M 2015-11-06T07:25:18.742Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.636 1499.9365 07:25:16.89M 2015-11-06T07:25:18.942Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.635 1499.9363 07:25:17.11M 2015-11-06T07:25:19.147Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9338 07:25:17.31M 2015-11-06T07:25:19.352Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.632 1499.9326 07:25:17.50M 2015-11-06T07:25:19.552Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9307 07:25:17.70M 2015-11-06T07:25:19.757Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9299 07:25:17.90M 2015-11-06T07:25:19.962Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9309 07:25:18.12M 2015-11-06T07:25:20.162Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9303 07:25:18.32M 2015-11-06T07:25:20.362Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.631 1499.9298 07:25:18.52M 2015-11-06T07:25:20.567Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.631 1499.9304 07:25:18.72M 2015-11-06T07:25:20.772Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.631 1499.9310 07:25:18.92M 2015-11-06T07:25:20.972Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9318 07:25:19.14M 2015-11-06T07:25:21.177Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.632 1499.9325 07:25:19.34M 2015-11-06T07:25:21.382Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9325 07:25:19.54M 2015-11-06T07:25:21.587Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.632 1499.9323 07:25:19.73M 2015-11-06T07:25:21.807Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9331 07:25:19.93M 2015-11-06T07:25:21.987Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9332 07:25:20.17M 2015-11-06T07:25:22.192Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.630 1499.9333 07:25:20.35M 2015-11-06T07:25:22.392Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9340 07:25:20.55M 2015-11-06T07:25:22.597Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9338 07:25:20.75M 2015-11-06T07:25:22.802Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9331 07:25:20.95M 2015-11-06T07:25:23.002Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9349 07:25:21.17M 2015-11-06T07:25:23.207Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.631 1499.9355 07:25:21.36M 2015-11-06T07:25:23.412Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9369 07:25:21.57M 2015-11-06T07:25:23.612Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9374 07:25:21.76M 2015-11-06T07:25:23.817Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9368 07:25:21.96M 2015-11-06T07:25:24.017Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9362 07:25:22.18M 2015-11-06T07:25:24.222Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9354 07:25:22.38M 2015-11-06T07:25:24.427Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.630 1499.9347 07:25:22.58M 2015-11-06T07:25:24.627Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9336 07:25:22.78M 2015-11-06T07:25:24.832Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9326 07:25:23.00M 2015-11-06T07:25:25.032Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9323 07:25:23.20M 2015-11-06T07:25:25.237Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9336 07:25:23.39M 2015-11-06T07:25:25.442Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9347 07:25:23.59M 2015-11-06T07:25:25.642Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9354 07:25:23.79M 2015-11-06T07:25:25.847Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9344 07:25:24.01M 2015-11-06T07:25:26.052Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9341 07:25:24.21M 2015-11-06T07:25:26.272Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9332 07:25:24.41M 2015-11-06T07:25:26.452Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9348 07:25:24.63M 2015-11-06T07:25:26.662Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.632 1499.9359 07:25:24.80M 2015-11-06T07:25:26.862Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9352 07:25:25.03M 2015-11-06T07:25:27.067Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9337 07:25:25.23M 2015-11-06T07:25:27.267Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9338 07:25:25.43M 2015-11-06T07:25:27.472Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9347 07:25:25.62M 2015-11-06T07:25:27.672Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9347 07:25:25.82M 2015-11-06T07:25:27.877Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9358 07:25:26.04M 2015-11-06T07:25:28.082Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9351 07:25:26.24M 2015-11-06T07:25:28.282Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9364 07:25:26.44M 2015-11-06T07:25:28.487Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9358 07:25:26.64M 2015-11-06T07:25:28.696Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9360 07:25:26.84M 2015-11-06T07:25:28.892Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9360 07:25:27.06M 2015-11-06T07:25:29.092Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.633 1499.9365 07:25:27.26M 2015-11-06T07:25:29.297Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9380 07:25:27.45M 2015-11-06T07:25:29.502Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9388 07:25:27.65M 2015-11-06T07:25:29.707Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.523 34.635 1499.9392 07:25:27.85M 2015-11-06T07:25:29.907Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9391 07:25:28.07M 2015-11-06T07:25:30.107Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9385 07:25:28.27M 2015-11-06T07:25:30.312Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9388 07:25:28.47M 2015-11-06T07:25:30.529Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9347 07:25:28.67M 2015-11-06T07:25:30.737Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9351 07:25:28.87M 2015-11-06T07:25:30.922Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9352 07:25:29.10M 2015-11-06T07:25:31.122Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.631 1499.9355 07:25:29.29M 2015-11-06T07:25:31.327Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9355 07:25:29.48M 2015-11-06T07:25:31.532Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.632 1499.9363 07:25:29.68M 2015-11-06T07:25:31.737Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.633 1499.9368 07:25:29.88M 2015-11-06T07:25:31.938Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9380 07:25:30.10M 2015-11-06T07:25:32.142Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.632 1499.9370 07:25:30.30M 2015-11-06T07:25:32.342Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9365 07:25:30.50M 2015-11-06T07:25:32.548Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9368 07:25:30.70M 2015-11-06T07:25:32.752Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9359 07:25:30.90M 2015-11-06T07:25:32.952Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9366 07:25:31.12M 2015-11-06T07:25:33.167Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9371 07:25:31.31M 2015-11-06T07:25:33.357Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.630 1499.9375 07:25:31.51M 2015-11-06T07:25:33.563Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9371 07:25:31.71M 2015-11-06T07:25:33.763Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9373 07:25:31.91M 2015-11-06T07:25:33.967Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9369 07:25:32.13M 2015-11-06T07:25:34.173Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9368 07:25:32.33M 2015-11-06T07:25:34.373Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9366 07:25:32.53M 2015-11-06T07:25:34.578Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9374 07:25:32.73M 2015-11-06T07:25:34.783Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.631 1499.9380 07:25:32.93M 2015-11-06T07:25:34.982Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9380 07:25:33.15M 2015-11-06T07:25:35.203Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9385 07:25:33.34M 2015-11-06T07:25:35.388Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9387 07:25:33.56M 2015-11-06T07:25:35.592Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9380 07:25:33.74M 2015-11-06T07:25:35.798Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9374 07:25:33.94M 2015-11-06T07:25:36.000Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9355 07:25:34.16M 2015-11-06T07:25:36.203Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.519 34.632 1499.9338 07:25:34.36M 2015-11-06T07:25:36.408Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.632 1499.9326 07:25:34.56M 2015-11-06T07:25:36.608Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.632 1499.9329 07:25:34.76M 2015-11-06T07:25:36.808Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9330 07:25:34.95M 2015-11-06T07:25:37.013Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9332 07:25:35.18M 2015-11-06T07:25:37.218Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9340 07:25:35.37M 2015-11-06T07:25:37.423Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9342 07:25:35.57M 2015-11-06T07:25:37.623Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9352 07:25:35.77M 2015-11-06T07:25:37.835Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9342 07:25:35.97M 2015-11-06T07:25:38.028Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9337 07:25:36.19M 2015-11-06T07:25:38.233Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9338 07:25:36.39M 2015-11-06T07:25:38.438Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9336 07:25:36.59M 2015-11-06T07:25:38.638Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9330 07:25:36.79M 2015-11-06T07:25:38.843Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9337 07:25:37.01M 2015-11-06T07:25:39.043Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9342 07:25:37.21M 2015-11-06T07:25:39.248Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9333 07:25:37.41M 2015-11-06T07:25:39.453Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9390 07:25:37.61M 2015-11-06T07:25:39.673Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9412 07:25:37.80M 2015-11-06T07:25:39.858Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.637 1499.9407 07:25:38.04M 2015-11-06T07:25:40.063Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.637 1499.9413 07:25:38.22M 2015-11-06T07:25:40.263Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9426 07:25:38.42M 2015-11-06T07:25:40.463Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9427 07:25:38.62M 2015-11-06T07:25:40.668Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9419 07:25:38.82M 2015-11-06T07:25:40.873Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9423 07:25:39.04M 2015-11-06T07:25:41.073Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9421 07:25:39.24M 2015-11-06T07:25:41.278Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.638 1499.9425 07:25:39.43M 2015-11-06T07:25:41.483Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.638 1499.9442 07:25:39.63M 2015-11-06T07:25:41.683Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.640 1499.9427 07:25:39.83M 2015-11-06T07:25:41.888Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.640 1499.9431 07:25:40.05M 2015-11-06T07:25:42.088Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.527 34.640 1499.9435 07:25:40.25M 2015-11-06T07:25:42.293Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.640 1499.9438 07:25:40.45M 2015-11-06T07:25:42.493Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.527 34.639 1499.9435 07:25:40.65M 2015-11-06T07:25:42.698Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.526 34.639 1499.9420 07:25:40.85M 2015-11-06T07:25:42.903Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.639 1499.9414 07:25:41.06M 2015-11-06T07:25:43.103Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.525 34.639 1499.9398 07:25:41.27M 2015-11-06T07:25:43.308Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.524 34.637 1499.9386 07:25:41.46M 2015-11-06T07:25:43.508Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.637 1499.9380 07:25:41.66M 2015-11-06T07:25:43.713Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.637 1499.9371 07:25:41.86M 2015-11-06T07:25:43.918Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.637 1499.9374 07:25:42.08M 2015-11-06T07:25:44.138Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9375 07:25:42.28M 2015-11-06T07:25:44.323Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9377 07:25:42.49M 2015-11-06T07:25:44.523Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.636 1499.9369 07:25:42.68M 2015-11-06T07:25:44.728Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.635 1499.9369 07:25:42.88M 2015-11-06T07:25:44.933Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.636 1499.9377 07:25:43.10M 2015-11-06T07:25:45.133Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.636 1499.9386 07:25:43.30M 2015-11-06T07:25:45.338Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.637 1499.9401 07:25:43.49M 2015-11-06T07:25:45.543Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9412 07:25:43.69M 2015-11-06T07:25:45.743Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9409 07:25:43.89M 2015-11-06T07:25:45.948Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9403 07:25:44.11M 2015-11-06T07:25:46.148Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9402 07:25:44.31M 2015-11-06T07:25:46.353Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9396 07:25:44.51M 2015-11-06T07:25:46.558Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9382 07:25:44.71M 2015-11-06T07:25:46.758Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9379 07:25:44.91M 2015-11-06T07:25:46.963Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.630 1499.9303 07:25:45.13M 2015-11-06T07:25:47.195Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9290 07:25:45.33M 2015-11-06T07:25:47.363Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.516 34.630 1499.9280 07:25:45.53M 2015-11-06T07:25:47.568Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.515 34.630 1499.9274 07:25:45.72M 2015-11-06T07:25:47.773Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.515 34.629 1499.9261 07:25:45.92M 2015-11-06T07:25:47.978Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.514 34.628 1499.9255 07:25:46.14M 2015-11-06T07:25:48.183Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.514 34.628 1499.9254 07:25:46.34M 2015-11-06T07:25:48.383Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.513 34.628 1499.9241 07:25:46.54M 2015-11-06T07:25:48.603Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.513 34.628 1499.9243 07:25:46.74M 2015-11-06T07:25:48.793Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.513 34.627 1499.9243 07:25:46.95M 2015-11-06T07:25:48.993Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.513 34.627 1499.9244 07:25:47.16M 2015-11-06T07:25:49.198Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.512 34.626 1499.9241 07:25:47.36M 2015-11-06T07:25:49.398Z|I-OCEAN7-304-XXXX| 25.60 12.928 40.513 34.626 1499.9242 07:25:47.55M 2015-11-06T07:25:49.603Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.512 34.626 1499.9252 07:25:47.75M 2015-11-06T07:25:49.803Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.513 34.626 1499.9264 07:25:47.95M 2015-11-06T07:25:50.003Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.512 34.625 1499.9266 07:25:48.17M 2015-11-06T07:25:50.208Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.511 34.624 1499.9260 07:25:48.37M 2015-11-06T07:25:50.413Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.511 34.624 1499.9259 07:25:48.57M 2015-11-06T07:25:50.618Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.511 34.624 1499.9264 07:25:48.77M 2015-11-06T07:25:50.823Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.509 34.622 1499.9249 07:25:48.97M 2015-11-06T07:25:51.023Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9312 07:25:49.19M 2015-11-06T07:25:51.228Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.514 34.626 1499.9319 07:25:49.39M 2015-11-06T07:25:51.428Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.515 34.627 1499.9330 07:25:49.58M 2015-11-06T07:25:51.633Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.516 34.628 1499.9338 07:25:49.78M 2015-11-06T07:25:51.833Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.517 34.629 1499.9351 07:25:50.00M 2015-11-06T07:25:52.038Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.518 34.630 1499.9349 07:25:50.20M 2015-11-06T07:25:52.243Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9357 07:25:50.40M 2015-11-06T07:25:52.444Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9370 07:25:50.60M 2015-11-06T07:25:52.648Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9376 07:25:50.80M 2015-11-06T07:25:52.848Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.632 1499.9376 07:25:51.02M 2015-11-06T07:25:53.068Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9366 07:25:51.21M 2015-11-06T07:25:53.253Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9360 07:25:51.43M 2015-11-06T07:25:53.458Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9348 07:25:51.61M 2015-11-06T07:25:53.663Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.630 1499.9346 07:25:51.81M 2015-11-06T07:25:53.863Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9349 07:25:52.03M 2015-11-06T07:25:54.068Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9342 07:25:52.23M 2015-11-06T07:25:54.273Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9344 07:25:52.43M 2015-11-06T07:25:54.473Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9341 07:25:52.63M 2015-11-06T07:25:54.679Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.633 1499.9348 07:25:52.83M 2015-11-06T07:25:54.884Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9338 07:25:53.05M 2015-11-06T07:25:55.083Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9342 07:25:53.25M 2015-11-06T07:25:55.283Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9346 07:25:53.44M 2015-11-06T07:25:55.489Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.632 1499.9336 07:25:53.64M 2015-11-06T07:25:55.693Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.632 1499.9329 07:25:53.84M 2015-11-06T07:25:55.898Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9329 07:25:54.06M 2015-11-06T07:25:56.098Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.632 1499.9329 07:25:54.26M 2015-11-06T07:25:56.303Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9330 07:25:54.46M 2015-11-06T07:25:56.504Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9351 07:25:54.66M 2015-11-06T07:25:56.708Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.633 1499.9360 07:25:54.86M 2015-11-06T07:25:56.909Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.632 1499.9346 07:25:55.08M 2015-11-06T07:25:57.114Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9352 07:25:55.27M 2015-11-06T07:25:57.314Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9358 07:25:55.47M 2015-11-06T07:25:57.539Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.633 1499.9369 07:25:55.67M 2015-11-06T07:25:57.724Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.631 1499.9348 07:25:55.89M 2015-11-06T07:25:57.929Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9341 07:25:56.09M 2015-11-06T07:25:58.129Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9353 07:25:56.29M 2015-11-06T07:25:58.334Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9348 07:25:56.49M 2015-11-06T07:25:58.534Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.631 1499.9357 07:25:56.69M 2015-11-06T07:25:58.739Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9364 07:25:56.89M 2015-11-06T07:25:58.944Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.630 1499.9349 07:25:57.10M 2015-11-06T07:25:59.144Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9335 07:25:57.31M 2015-11-06T07:25:59.349Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.629 1499.9325 07:25:57.50M 2015-11-06T07:25:59.549Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9314 07:25:57.70M 2015-11-06T07:25:59.754Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.629 1499.9314 07:25:57.90M 2015-11-06T07:25:59.959Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.516 34.630 1499.9310 07:25:58.12M