2015-11-06T07:24:00.168Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.628 1499.9351 07:23:58.32M 2015-11-06T07:24:00.419Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.627 1499.9351 07:23:58.52M 2015-11-06T07:24:00.574Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.516 34.627 1499.9349 07:23:58.77M 2015-11-06T07:24:00.779Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9363 07:23:58.92M 2015-11-06T07:24:00.984Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.627 1499.9352 07:23:59.14M 2015-11-06T07:24:01.184Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.516 34.627 1499.9347 07:23:59.34M 2015-11-06T07:24:01.404Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.516 34.627 1499.9349 07:23:59.54M 2015-11-06T07:24:01.588Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.516 34.628 1499.9347 07:23:59.75M 2015-11-06T07:24:01.793Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.516 34.627 1499.9344 07:23:59.93M 2015-11-06T07:24:01.999Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.516 34.628 1499.9336 07:24:00.16M 2015-11-06T07:24:02.199Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.516 34.628 1499.9337 07:24:00.35M 2015-11-06T07:24:02.399Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.515 34.627 1499.9319 07:24:00.55M 2015-11-06T07:24:02.604Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9366 07:24:00.75M 2015-11-06T07:24:02.809Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.633 1499.9364 07:24:00.95M 2015-11-06T07:24:03.014Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9363 07:24:01.17M 2015-11-06T07:24:03.214Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.521 34.634 1499.9344 07:24:01.37M 2015-11-06T07:24:03.419Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.521 34.635 1499.9341 07:24:01.57M 2015-11-06T07:24:03.619Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.635 1499.9332 07:24:01.77M 2015-11-06T07:24:03.824Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.522 34.636 1499.9327 07:24:01.96M 2015-11-06T07:24:04.024Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.523 34.637 1499.9343 07:24:02.18M 2015-11-06T07:24:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.522 34.636 1499.9332 07:24:02.38M 2015-11-06T07:24:04.434Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.521 34.636 1499.9336 07:24:02.58M 2015-11-06T07:24:04.634Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.521 34.635 1499.9335 07:24:02.78M 2015-11-06T07:24:04.834Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9341 07:24:03.00M 2015-11-06T07:24:05.044Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9353 07:24:03.20M 2015-11-06T07:24:05.244Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9366 07:24:03.40M 2015-11-06T07:24:05.494Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9364 07:24:03.60M 2015-11-06T07:24:05.649Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9355 07:24:03.84M 2015-11-06T07:24:05.869Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9344 07:24:04.01M 2015-11-06T07:24:06.059Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.633 1499.9344 07:24:04.23M 2015-11-06T07:24:06.259Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9392 07:24:04.41M 2015-11-06T07:24:06.464Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.631 1499.9392 07:24:04.61M 2015-11-06T07:24:06.664Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.630 1499.9388 07:24:04.81M 2015-11-06T07:24:06.869Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.630 1499.9380 07:24:05.03M 2015-11-06T07:24:07.069Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.630 1499.9381 07:24:05.23M 2015-11-06T07:24:07.274Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9392 07:24:05.43M 2015-11-06T07:24:07.479Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9398 07:24:05.63M 2015-11-06T07:24:07.674Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9406 07:24:05.83M 2015-11-06T07:24:07.884Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.632 1499.9399 07:24:06.04M 2015-11-06T07:24:08.089Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9390 07:24:06.24M 2015-11-06T07:24:08.307Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9390 07:24:06.44M 2015-11-06T07:24:08.494Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9380 07:24:06.64M 2015-11-06T07:24:08.694Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.632 1499.9353 07:24:06.84M 2015-11-06T07:24:08.899Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9343 07:24:07.06M 2015-11-06T07:24:09.099Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9335 07:24:07.26M 2015-11-06T07:24:09.304Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.631 1499.9325 07:24:07.46M 2015-11-06T07:24:09.509Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9313 07:24:07.66M 2015-11-06T07:24:09.714Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.630 1499.9312 07:24:07.86M 2015-11-06T07:24:09.914Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9299 07:24:08.08M 2015-11-06T07:24:10.114Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9307 07:24:08.27M 2015-11-06T07:24:10.339Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9310 07:24:08.47M 2015-11-06T07:24:10.524Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9305 07:24:08.69M 2015-11-06T07:24:10.724Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.516 34.629 1499.9308 07:24:08.87M 2015-11-06T07:24:10.929Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.517 34.630 1499.9314 07:24:09.09M 2015-11-06T07:24:11.129Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9325 07:24:09.29M 2015-11-06T07:24:11.334Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9330 07:24:09.48M 2015-11-06T07:24:11.539Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9332 07:24:09.69M 2015-11-06T07:24:11.744Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9336 07:24:09.88M 2015-11-06T07:24:11.944Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9340 07:24:10.11M 2015-11-06T07:24:12.149Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9331 07:24:10.30M 2015-11-06T07:24:12.349Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.518 34.631 1499.9323 07:24:10.50M 2015-11-06T07:24:12.554Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9323 07:24:10.70M 2015-11-06T07:24:12.759Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9324 07:24:10.90M 2015-11-06T07:24:12.959Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.632 1499.9325 07:24:11.12M 2015-11-06T07:24:13.164Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.518 34.632 1499.9305 07:24:11.32M 2015-11-06T07:24:13.369Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9310 07:24:11.52M 2015-11-06T07:24:13.569Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.632 1499.9324 07:24:11.72M 2015-11-06T07:24:13.769Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9319 07:24:11.92M 2015-11-06T07:24:13.974Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9320 07:24:12.13M 2015-11-06T07:24:14.179Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9318 07:24:12.33M 2015-11-06T07:24:14.379Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9324 07:24:12.53M 2015-11-06T07:24:14.584Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9330 07:24:12.73M 2015-11-06T07:24:14.804Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9331 07:24:12.93M 2015-11-06T07:24:14.989Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9327 07:24:13.17M 2015-11-06T07:24:15.194Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.520 34.633 1499.9341 07:24:13.35M 2015-11-06T07:24:15.394Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.520 34.634 1499.9336 07:24:13.55M 2015-11-06T07:24:15.599Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9352 07:24:13.74M 2015-11-06T07:24:15.804Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.635 1499.9352 07:24:13.94M 2015-11-06T07:24:16.004Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.635 1499.9342 07:24:14.17M 2015-11-06T07:24:16.209Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.635 1499.9346 07:24:14.36M 2015-11-06T07:24:16.409Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.521 34.635 1499.9341 07:24:14.56M 2015-11-06T07:24:16.619Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.521 34.635 1499.9338 07:24:14.76M 2015-11-06T07:24:16.819Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.521 34.634 1499.9337 07:24:14.96M 2015-11-06T07:24:17.019Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.520 34.634 1499.9329 07:24:15.18M 2015-11-06T07:24:17.224Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.634 1499.9319 07:24:15.38M 2015-11-06T07:24:17.424Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.519 34.633 1499.9315 07:24:15.58M 2015-11-06T07:24:17.629Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9316 07:24:15.78M 2015-11-06T07:24:17.829Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9326 07:24:15.97M 2015-11-06T07:24:18.034Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9333 07:24:16.19M 2015-11-06T07:24:18.239Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9333 07:24:16.39M 2015-11-06T07:24:18.439Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9335 07:24:16.59M 2015-11-06T07:24:18.644Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9325 07:24:16.79M 2015-11-06T07:24:18.849Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.631 1499.9312 07:24:17.01M 2015-11-06T07:24:19.049Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9307 07:24:17.21M 2015-11-06T07:24:19.269Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9318 07:24:17.41M 2015-11-06T07:24:19.454Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9313 07:24:17.62M 2015-11-06T07:24:19.659Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9309 07:24:17.81M 2015-11-06T07:24:19.869Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9313 07:24:18.03M 2015-11-06T07:24:20.064Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.515 34.627 1499.9305 07:24:18.22M 2015-11-06T07:24:20.269Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.514 34.627 1499.9298 07:24:18.42M 2015-11-06T07:24:20.469Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.514 34.627 1499.9294 07:24:18.62M 2015-11-06T07:24:20.719Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9296 07:24:18.82M 2015-11-06T07:24:20.881Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.515 34.628 1499.9292 07:24:19.09M 2015-11-06T07:24:21.079Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.629 1499.9296 07:24:19.24M 2015-11-06T07:24:21.285Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9308 07:24:19.44M 2015-11-06T07:24:21.485Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.631 1499.9323 07:24:19.63M 2015-11-06T07:24:21.689Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.633 1499.9347 07:24:19.83M 2015-11-06T07:24:21.894Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9365 07:24:20.05M 2015-11-06T07:24:22.095Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9368 07:24:20.25M 2015-11-06T07:24:22.295Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9368 07:24:20.45M 2015-11-06T07:24:22.504Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.633 1499.9371 07:24:20.65M 2015-11-06T07:24:22.705Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9364 07:24:20.85M 2015-11-06T07:24:22.909Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.633 1499.9364 07:24:21.07M 2015-11-06T07:24:23.109Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9373 07:24:21.27M 2015-11-06T07:24:23.315Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9384 07:24:21.47M 2015-11-06T07:24:23.514Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9404 07:24:21.67M 2015-11-06T07:24:23.740Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9393 07:24:21.86M 2015-11-06T07:24:23.925Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9397 07:24:22.10M 2015-11-06T07:24:24.125Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9393 07:24:22.28M 2015-11-06T07:24:24.329Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9387 07:24:22.48M 2015-11-06T07:24:24.530Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.631 1499.9395 07:24:22.68M 2015-11-06T07:24:24.735Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.630 1499.9385 07:24:22.88M 2015-11-06T07:24:24.939Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9380 07:24:23.10M 2015-11-06T07:24:25.145Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9379 07:24:23.30M 2015-11-06T07:24:25.345Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.631 1499.9393 07:24:23.50M 2015-11-06T07:24:25.549Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9399 07:24:23.70M 2015-11-06T07:24:25.750Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9397 07:24:23.90M 2015-11-06T07:24:25.955Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9396 07:24:24.11M 2015-11-06T07:24:26.155Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9403 07:24:24.31M 2015-11-06T07:24:26.360Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9404 07:24:24.51M 2015-11-06T07:24:26.560Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9406 07:24:24.71M 2015-11-06T07:24:26.770Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9406 07:24:24.91M 2015-11-06T07:24:26.970Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.632 1499.9392 07:24:25.13M 2015-11-06T07:24:27.170Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.520 34.631 1499.9395 07:24:25.33M 2015-11-06T07:24:27.375Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.520 34.632 1499.9395 07:24:25.53M 2015-11-06T07:24:27.580Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.632 1499.9382 07:24:25.72M 2015-11-06T07:24:27.780Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9376 07:24:25.93M 2015-11-06T07:24:27.985Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.520 34.632 1499.9365 07:24:26.14M 2015-11-06T07:24:28.205Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.633 1499.9370 07:24:26.34M 2015-11-06T07:24:28.390Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9355 07:24:26.56M 2015-11-06T07:24:28.595Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.632 1499.9346 07:24:26.74M 2015-11-06T07:24:28.795Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.633 1499.9353 07:24:26.94M 2015-11-06T07:24:29.000Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9354 07:24:27.16M 2015-11-06T07:24:29.200Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9352 07:24:27.36M 2015-11-06T07:24:29.405Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9349 07:24:27.56M 2015-11-06T07:24:29.610Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9342 07:24:27.76M 2015-11-06T07:24:29.810Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.632 1499.9336 07:24:27.96M 2015-11-06T07:24:30.015Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.632 1499.9331 07:24:28.17M 2015-11-06T07:24:30.215Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.519 34.633 1499.9329 07:24:28.37M 2015-11-06T07:24:30.420Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.519 34.633 1499.9325 07:24:28.57M 2015-11-06T07:24:30.625Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.633 1499.9331 07:24:28.77M 2015-11-06T07:24:30.825Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.519 34.633 1499.9324 07:24:28.97M 2015-11-06T07:24:31.030Z|I-OCEAN7-304-XXXX| 25.64 12.928 40.520 34.634 1499.9331 07:24:29.19M 2015-11-06T07:24:31.230Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9343 07:24:29.39M 2015-11-06T07:24:31.435Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9346 07:24:29.59M 2015-11-06T07:24:31.640Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9346 07:24:29.78M 2015-11-06T07:24:31.845Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9335 07:24:30.00M 2015-11-06T07:24:32.045Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9332 07:24:30.20M 2015-11-06T07:24:32.245Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9327 07:24:30.40M 2015-11-06T07:24:32.450Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.632 1499.9329 07:24:30.60M 2015-11-06T07:24:32.670Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9335 07:24:30.80M 2015-11-06T07:24:32.855Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9342 07:24:31.04M 2015-11-06T07:24:33.060Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9342 07:24:31.22M 2015-11-06T07:24:33.265Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9348 07:24:31.42M 2015-11-06T07:24:33.465Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9348 07:24:31.62M 2015-11-06T07:24:33.670Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.631 1499.9354 07:24:31.81M 2015-11-06T07:24:33.870Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9360 07:24:32.03M 2015-11-06T07:24:34.075Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9355 07:24:32.23M 2015-11-06T07:24:34.275Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9355 07:24:32.43M 2015-11-06T07:24:34.482Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.631 1499.9354 07:24:32.63M 2015-11-06T07:24:34.682Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9363 07:24:32.83M 2015-11-06T07:24:34.885Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9364 07:24:33.05M 2015-11-06T07:24:35.090Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9364 07:24:33.25M 2015-11-06T07:24:35.295Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9376 07:24:33.45M 2015-11-06T07:24:35.495Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.631 1499.9388 07:24:33.65M 2015-11-06T07:24:35.700Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.520 34.631 1499.9406 07:24:33.85M 2015-11-06T07:24:35.950Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9407 07:24:34.06M 2015-11-06T07:24:36.105Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9415 07:24:34.31M 2015-11-06T07:24:36.305Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9417 07:24:34.46M 2015-11-06T07:24:36.510Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9413 07:24:34.66M 2015-11-06T07:24:36.715Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9408 07:24:34.86M 2015-11-06T07:24:36.915Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9408 07:24:35.08M 2015-11-06T07:24:37.135Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9410 07:24:35.28M 2015-11-06T07:24:37.320Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9406 07:24:35.49M 2015-11-06T07:24:37.525Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.631 1499.9392 07:24:35.68M 2015-11-06T07:24:37.730Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9382 07:24:35.88M 2015-11-06T07:24:37.935Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.631 1499.9380 07:24:36.10M 2015-11-06T07:24:38.135Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9373 07:24:36.29M 2015-11-06T07:24:38.340Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9366 07:24:36.49M 2015-11-06T07:24:38.545Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.632 1499.9353 07:24:36.69M 2015-11-06T07:24:38.745Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.631 1499.9341 07:24:36.89M 2015-11-06T07:24:38.945Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9330 07:24:37.11M 2015-11-06T07:24:39.150Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9326 07:24:37.31M 2015-11-06T07:24:39.350Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.632 1499.9329 07:24:37.51M 2015-11-06T07:24:39.555Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.519 34.632 1499.9335 07:24:37.70M 2015-11-06T07:24:39.760Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.520 34.632 1499.9353 07:24:37.90M 2015-11-06T07:24:39.965Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.520 34.632 1499.9355 07:24:38.12M 2015-11-06T07:24:40.165Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.519 34.631 1499.9360 07:24:38.32M 2015-11-06T07:24:40.370Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.519 34.631 1499.9365 07:24:38.52M 2015-11-06T07:24:40.570Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.520 34.631 1499.9382 07:24:38.72M 2015-11-06T07:24:40.775Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.520 34.631 1499.9390 07:24:38.92M 2015-11-06T07:24:40.980Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.520 34.631 1499.9391 07:24:39.14M 2015-11-06T07:24:41.180Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9396 07:24:39.34M 2015-11-06T07:24:41.385Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.520 34.632 1499.9388 07:24:39.54M 2015-11-06T07:24:41.605Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.632 1499.9390 07:24:39.74M 2015-11-06T07:24:41.790Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9399 07:24:39.95M 2015-11-06T07:24:41.995Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9402 07:24:40.15M 2015-11-06T07:24:42.195Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.632 1499.9391 07:24:40.35M 2015-11-06T07:24:42.400Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9379 07:24:40.55M 2015-11-06T07:24:42.605Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9370 07:24:40.75M 2015-11-06T07:24:42.805Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9354 07:24:40.95M 2015-11-06T07:24:43.005Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9351 07:24:41.17M 2015-11-06T07:24:43.210Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9344 07:24:41.37M 2015-11-06T07:24:43.415Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.632 1499.9349 07:24:41.57M 2015-11-06T07:24:43.615Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9357 07:24:41.76M 2015-11-06T07:24:43.820Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9354 07:24:41.96M 2015-11-06T07:24:44.025Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9357 07:24:42.18M 2015-11-06T07:24:44.225Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9357 07:24:42.38M 2015-11-06T07:24:44.430Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.634 1499.9357 07:24:42.58M 2015-11-06T07:24:44.635Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.634 1499.9347 07:24:42.78M 2015-11-06T07:24:44.835Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9342 07:24:43.00M 2015-11-06T07:24:45.065Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9349 07:24:43.20M 2015-11-06T07:24:45.240Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9354 07:24:43.40M 2015-11-06T07:24:45.446Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9346 07:24:43.60M 2015-11-06T07:24:45.645Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.633 1499.9337 07:24:43.80M 2015-11-06T07:24:45.850Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9333 07:24:44.01M 2015-11-06T07:24:46.116Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9331 07:24:44.21M 2015-11-06T07:24:46.255Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9342 07:24:44.48M 2015-11-06T07:24:46.460Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9349 07:24:44.61M 2015-11-06T07:24:46.660Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9344 07:24:44.81M 2015-11-06T07:24:46.866Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9343 07:24:45.03M 2015-11-06T07:24:47.071Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9343 07:24:45.23M 2015-11-06T07:24:47.271Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9349 07:24:45.43M 2015-11-06T07:24:47.476Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9348 07:24:45.62M 2015-11-06T07:24:47.676Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9351 07:24:45.82M 2015-11-06T07:24:47.881Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9354 07:24:46.04M 2015-11-06T07:24:48.086Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.632 1499.9349 07:24:46.24M 2015-11-06T07:24:48.286Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9349 07:24:46.44M 2015-11-06T07:24:48.491Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9357 07:24:46.64M 2015-11-06T07:24:48.696Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9371 07:24:46.84M 2015-11-06T07:24:48.896Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9368 07:24:47.06M 2015-11-06T07:24:49.096Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9363 07:24:47.26M 2015-11-06T07:24:49.301Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9364 07:24:47.46M 2015-11-06T07:24:49.506Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9357 07:24:47.66M 2015-11-06T07:24:49.706Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9357 07:24:47.85M 2015-11-06T07:24:49.911Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9360 07:24:48.07M 2015-11-06T07:24:50.116Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9359 07:24:48.27M 2015-11-06T07:24:50.316Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9376 07:24:48.47M 2015-11-06T07:24:50.536Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9391 07:24:48.67M 2015-11-06T07:24:50.726Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9410 07:24:48.89M 2015-11-06T07:24:50.926Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.522 34.633 1499.9423 07:24:49.09M 2015-11-06T07:24:51.131Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.633 1499.9438 07:24:49.29M 2015-11-06T07:24:51.331Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9442 07:24:49.49M 2015-11-06T07:24:51.536Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.632 1499.9420 07:24:49.69M 2015-11-06T07:24:51.741Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.633 1499.9431 07:24:49.88M 2015-11-06T07:24:51.941Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.634 1499.9447 07:24:50.10M 2015-11-06T07:24:52.146Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9441 07:24:50.30M 2015-11-06T07:24:52.346Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9442 07:24:50.50M 2015-11-06T07:24:52.551Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9425 07:24:50.70M 2015-11-06T07:24:52.756Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.632 1499.9408 07:24:50.90M 2015-11-06T07:24:52.956Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9393 07:24:51.12M 2015-11-06T07:24:53.161Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9382 07:24:51.32M 2015-11-06T07:24:53.361Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9368 07:24:51.52M 2015-11-06T07:24:53.566Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9352 07:24:51.71M 2015-11-06T07:24:53.766Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9354 07:24:51.92M 2015-11-06T07:24:53.971Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9349 07:24:52.13M 2015-11-06T07:24:54.176Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9352 07:24:52.33M 2015-11-06T07:24:54.381Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9349 07:24:52.53M 2015-11-06T07:24:54.581Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.632 1499.9391 07:24:52.73M 2015-11-06T07:24:54.786Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9397 07:24:52.93M 2015-11-06T07:24:55.001Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.522 34.633 1499.9402 07:24:53.15M 2015-11-06T07:24:55.186Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.634 1499.9415 07:24:53.36M 2015-11-06T07:24:55.391Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.634 1499.9419 07:24:53.54M 2015-11-06T07:24:55.596Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9425 07:24:53.74M 2015-11-06T07:24:55.796Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.634 1499.9431 07:24:53.95M 2015-11-06T07:24:56.001Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.524 34.634 1499.9446 07:24:54.16M 2015-11-06T07:24:56.206Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.633 1499.9447 07:24:54.36M 2015-11-06T07:24:56.411Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.633 1499.9442 07:24:54.56M 2015-11-06T07:24:56.634Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.522 34.632 1499.9423 07:24:54.76M 2015-11-06T07:24:56.811Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.521 34.632 1499.9413 07:24:54.96M 2015-11-06T07:24:57.016Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.521 34.631 1499.9403 07:24:55.17M 2015-11-06T07:24:57.221Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.520 34.631 1499.9385 07:24:55.37M 2015-11-06T07:24:57.421Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.519 34.630 1499.9390 07:24:55.58M 2015-11-06T07:24:57.626Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.519 34.629 1499.9387 07:24:55.77M 2015-11-06T07:24:57.826Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.518 34.629 1499.9380 07:24:56.98M 2015-11-06T07:24:58.031Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.517 34.628 1499.9364 07:24:56.19M 2015-11-06T07:24:58.236Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.515 34.626 1499.9338 07:24:56.39M 2015-11-06T07:24:58.436Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.626 1499.9336 07:24:56.59M 2015-11-06T07:24:58.641Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.626 1499.9331 07:24:56.79M 2015-11-06T07:24:58.846Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.626 1499.9331 07:24:57.01M 2015-11-06T07:24:59.046Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.514 34.626 1499.9315 07:24:57.21M 2015-11-06T07:24:59.251Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9386 07:24:57.41M 2015-11-06T07:24:59.471Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9391 07:24:57.60M 2015-11-06T07:24:59.656Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9402 07:24:57.82M 2015-11-06T07:24:59.861Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9373 07:24:58.02M