2015-11-06T07:20:00.203Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9360 07:19:58.33M 2015-11-06T07:20:00.388Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9360 07:19:58.55M 2015-11-06T07:20:00.593Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9360 07:19:58.73M 2015-11-06T07:20:00.793Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9364 07:19:58.93M 2015-11-06T07:20:00.998Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.633 1499.9365 07:19:59.15M 2015-11-06T07:20:01.203Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9357 07:19:59.35M 2015-11-06T07:20:01.403Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9358 07:19:59.55M 2015-11-06T07:20:01.608Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9354 07:19:59.74M 2015-11-06T07:20:01.808Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9354 07:19:59.94M 2015-11-06T07:20:02.013Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9359 07:20:00.16M 2015-11-06T07:20:02.218Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.632 1499.9357 07:20:00.36M 2015-11-06T07:20:02.418Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9369 07:20:00.56M 2015-11-06T07:20:02.623Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9364 07:20:00.76M 2015-11-06T07:20:02.828Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9357 07:20:00.96M 2015-11-06T07:20:03.028Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.633 1499.9359 07:20:01.18M 2015-11-06T07:20:03.228Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.633 1499.9362 07:20:01.37M 2015-11-06T07:20:03.433Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9362 07:20:01.57M 2015-11-06T07:20:03.639Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9365 07:20:01.77M 2015-11-06T07:20:03.843Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9370 07:20:02.00M 2015-11-06T07:20:04.043Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9371 07:20:02.19M 2015-11-06T07:20:04.249Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.634 1499.9382 07:20:02.39M 2015-11-06T07:20:04.448Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9384 07:20:02.59M 2015-11-06T07:20:04.668Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9387 07:20:02.79M 2015-11-06T07:20:04.853Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9382 07:20:03.02M 2015-11-06T07:20:05.058Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9370 07:20:03.21M 2015-11-06T07:20:05.263Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9366 07:20:03.41M 2015-11-06T07:20:05.463Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9365 07:20:03.61M 2015-11-06T07:20:05.663Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.521 34.635 1499.9358 07:20:03.80M 2015-11-06T07:20:05.873Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9373 07:20:04.02M 2015-11-06T07:20:06.073Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9368 07:20:04.22M 2015-11-06T07:20:06.278Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9363 07:20:04.42M 2015-11-06T07:20:06.483Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9354 07:20:04.62M 2015-11-06T07:20:06.684Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9355 07:20:04.82M 2015-11-06T07:20:06.889Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.633 1499.9365 07:20:05.04M 2015-11-06T07:20:07.088Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.633 1499.9379 07:20:05.24M 2015-11-06T07:20:07.294Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9386 07:20:05.44M 2015-11-06T07:20:07.494Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9390 07:20:05.63M 2015-11-06T07:20:07.699Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9384 07:20:05.83M 2015-11-06T07:20:07.903Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9380 07:20:06.05M 2015-11-06T07:20:08.103Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.633 1499.9379 07:20:06.25M 2015-11-06T07:20:08.309Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.633 1499.9376 07:20:06.45M 2015-11-06T07:20:08.509Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9337 07:20:06.65M 2015-11-06T07:20:08.709Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9335 07:20:06.85M 2015-11-06T07:20:08.918Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.630 1499.9333 07:20:07.07M 2015-11-06T07:20:09.134Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9335 07:20:07.27M 2015-11-06T07:20:09.324Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.519 34.632 1499.9337 07:20:07.48M 2015-11-06T07:20:09.524Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 07:20:07.67M 2015-11-06T07:20:09.729Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9342 07:20:07.86M 2015-11-06T07:20:09.934Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9338 07:20:08.08M 2015-11-06T07:20:10.134Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9346 07:20:08.28M 2015-11-06T07:20:10.339Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9354 07:20:08.48M 2015-11-06T07:20:10.544Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9365 07:20:08.68M 2015-11-06T07:20:10.744Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9382 07:20:08.88M 2015-11-06T07:20:10.949Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9391 07:20:09.10M 2015-11-06T07:20:11.149Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.637 1499.9410 07:20:09.30M 2015-11-06T07:20:11.354Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9427 07:20:09.50M 2015-11-06T07:20:11.559Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9440 07:20:09.69M 2015-11-06T07:20:11.759Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9426 07:20:09.89M 2015-11-06T07:20:11.964Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9414 07:20:10.11M 2015-11-06T07:20:12.164Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.524 34.636 1499.9406 07:20:10.31M 2015-11-06T07:20:12.369Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.524 34.636 1499.9404 07:20:10.51M 2015-11-06T07:20:12.569Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9420 07:20:10.71M 2015-11-06T07:20:12.774Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9424 07:20:10.91M 2015-11-06T07:20:12.979Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.635 1499.9429 07:20:11.13M 2015-11-06T07:20:13.179Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9426 07:20:11.33M 2015-11-06T07:20:13.384Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9421 07:20:11.52M 2015-11-06T07:20:13.604Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9418 07:20:11.72M 2015-11-06T07:20:13.789Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.634 1499.9410 07:20:11.94M 2015-11-06T07:20:13.989Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9417 07:20:12.14M 2015-11-06T07:20:14.199Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9414 07:20:12.34M 2015-11-06T07:20:14.408Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9420 07:20:12.54M 2015-11-06T07:20:14.604Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.635 1499.9401 07:20:12.74M 2015-11-06T07:20:14.804Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9395 07:20:12.94M 2015-11-06T07:20:15.009Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9396 07:20:13.16M 2015-11-06T07:20:15.209Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9390 07:20:13.36M 2015-11-06T07:20:15.414Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.633 1499.9387 07:20:13.56M 2015-11-06T07:20:15.614Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.632 1499.9377 07:20:13.76M 2015-11-06T07:20:15.819Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9359 07:20:13.95M 2015-11-06T07:20:16.019Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9344 07:20:14.17M 2015-11-06T07:20:16.224Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9347 07:20:14.37M 2015-11-06T07:20:16.429Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9351 07:20:14.57M 2015-11-06T07:20:16.629Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.632 1499.9358 07:20:14.77M 2015-11-06T07:20:16.834Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9353 07:20:14.97M 2015-11-06T07:20:17.039Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9363 07:20:15.19M 2015-11-06T07:20:17.239Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9358 07:20:15.39M 2015-11-06T07:20:17.444Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9363 07:20:15.58M 2015-11-06T07:20:17.644Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.633 1499.9368 07:20:15.79M 2015-11-06T07:20:17.849Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9374 07:20:16.00M 2015-11-06T07:20:18.069Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9384 07:20:16.20M 2015-11-06T07:20:18.259Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9386 07:20:16.42M 2015-11-06T07:20:18.459Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.634 1499.9386 07:20:16.60M 2015-11-06T07:20:18.659Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9385 07:20:16.80M 2015-11-06T07:20:18.864Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.521 34.633 1499.9380 07:20:17.02M 2015-11-06T07:20:19.069Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9385 07:20:17.22M 2015-11-06T07:20:19.269Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.521 34.633 1499.9386 07:20:17.42M 2015-11-06T07:20:19.474Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.633 1499.9395 07:20:17.61M 2015-11-06T07:20:19.674Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.633 1499.9391 07:20:17.81M 2015-11-06T07:20:19.879Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9393 07:20:18.03M 2015-11-06T07:20:20.079Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9390 07:20:18.23M 2015-11-06T07:20:20.289Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9385 07:20:18.43M 2015-11-06T07:20:20.489Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9387 07:20:18.63M 2015-11-06T07:20:20.694Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9379 07:20:18.83M 2015-11-06T07:20:20.894Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.522 34.635 1499.9371 07:20:19.05M 2015-11-06T07:20:21.099Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9365 07:20:19.25M 2015-11-06T07:20:21.304Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9359 07:20:19.44M 2015-11-06T07:20:21.504Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9351 07:20:19.64M 2015-11-06T07:20:21.709Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9348 07:20:19.84M 2015-11-06T07:20:21.909Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9340 07:20:20.06M 2015-11-06T07:20:22.114Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.634 1499.9340 07:20:20.26M 2015-11-06T07:20:22.319Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.521 34.634 1499.9340 07:20:20.46M 2015-11-06T07:20:22.539Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.635 1499.9332 07:20:20.66M 2015-11-06T07:20:22.724Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.521 34.635 1499.9327 07:20:20.88M 2015-11-06T07:20:22.924Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.520 34.634 1499.9327 07:20:21.08M 2015-11-06T07:20:23.129Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.634 1499.9338 07:20:21.27M 2015-11-06T07:20:23.334Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.634 1499.9342 07:20:21.47M 2015-11-06T07:20:23.534Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.634 1499.9355 07:20:21.68M 2015-11-06T07:20:23.739Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9359 07:20:21.87M 2015-11-06T07:20:23.939Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9357 07:20:22.09M 2015-11-06T07:20:24.144Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9358 07:20:22.29M 2015-11-06T07:20:24.344Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.634 1499.9349 07:20:22.49M 2015-11-06T07:20:24.549Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9352 07:20:22.69M 2015-11-06T07:20:24.754Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9358 07:20:22.89M 2015-11-06T07:20:24.954Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9358 07:20:23.11M 2015-11-06T07:20:25.159Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9357 07:20:23.31M 2015-11-06T07:20:25.359Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9359 07:20:23.50M 2015-11-06T07:20:25.576Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9355 07:20:23.70M 2015-11-06T07:20:25.769Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9373 07:20:23.90M 2015-11-06T07:20:25.969Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9381 07:20:24.12M 2015-11-06T07:20:26.174Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9382 07:20:24.32M 2015-11-06T07:20:26.379Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9380 07:20:24.52M 2015-11-06T07:20:26.579Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9365 07:20:24.72M 2015-11-06T07:20:26.784Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9365 07:20:24.92M 2015-11-06T07:20:27.005Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9362 07:20:25.14M 2015-11-06T07:20:27.189Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9365 07:20:25.35M 2015-11-06T07:20:27.389Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9370 07:20:25.54M 2015-11-06T07:20:27.594Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9370 07:20:25.73M 2015-11-06T07:20:27.799Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9373 07:20:25.93M 2015-11-06T07:20:28.004Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.520 34.632 1499.9368 07:20:26.15M 2015-11-06T07:20:28.204Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.520 34.632 1499.9368 07:20:26.35M 2015-11-06T07:20:28.404Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.632 1499.9388 07:20:26.55M 2015-11-06T07:20:28.610Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9392 07:20:26.75M 2015-11-06T07:20:28.809Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9386 07:20:26.95M 2015-11-06T07:20:29.014Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.633 1499.9379 07:20:27.16M 2015-11-06T07:20:29.219Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9374 07:20:27.37M 2015-11-06T07:20:29.424Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9376 07:20:27.57M 2015-11-06T07:20:29.624Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9373 07:20:27.76M 2015-11-06T07:20:29.830Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9368 07:20:27.96M 2015-11-06T07:20:30.030Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9375 07:20:28.18M 2015-11-06T07:20:30.235Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9374 07:20:28.38M 2015-11-06T07:20:30.435Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9374 07:20:28.58M 2015-11-06T07:20:30.640Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.637 1499.9380 07:20:28.78M 2015-11-06T07:20:30.844Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.637 1499.9379 07:20:29.00M 2015-11-06T07:20:31.049Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9377 07:20:29.20M 2015-11-06T07:20:31.249Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9366 07:20:29.40M 2015-11-06T07:20:31.470Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.636 1499.9373 07:20:29.59M 2015-11-06T07:20:31.655Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.636 1499.9362 07:20:29.81M 2015-11-06T07:20:31.860Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.635 1499.9362 07:20:30.01M 2015-11-06T07:20:32.075Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.635 1499.9360 07:20:30.21M 2015-11-06T07:20:32.270Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.635 1499.9360 07:20:30.41M 2015-11-06T07:20:32.470Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9368 07:20:30.61M 2015-11-06T07:20:32.675Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.634 1499.9363 07:20:30.81M 2015-11-06T07:20:32.875Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9370 07:20:31.03M 2015-11-06T07:20:33.075Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9359 07:20:31.23M 2015-11-06T07:20:33.280Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9358 07:20:31.42M 2015-11-06T07:20:33.485Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9346 07:20:31.63M 2015-11-06T07:20:33.685Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9341 07:20:31.82M 2015-11-06T07:20:33.890Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9349 07:20:32.04M 2015-11-06T07:20:34.109Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9355 07:20:32.24M 2015-11-06T07:20:34.295Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9360 07:20:32.44M 2015-11-06T07:20:34.500Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9362 07:20:32.64M 2015-11-06T07:20:34.700Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.635 1499.9365 07:20:32.84M 2015-11-06T07:20:34.905Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.635 1499.9360 07:20:33.06M 2015-11-06T07:20:35.110Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.528 34.641 1499.9435 07:20:33.26M 2015-11-06T07:20:35.310Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.528 34.641 1499.9451 07:20:33.46M 2015-11-06T07:20:35.510Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.642 1499.9460 07:20:33.65M 2015-11-06T07:20:35.715Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.530 34.642 1499.9467 07:20:33.85M 2015-11-06T07:20:35.935Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.530 34.642 1499.9468 07:20:34.07M 2015-11-06T07:20:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.643 1499.9464 07:20:34.29M 2015-11-06T07:20:36.325Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.642 1499.9463 07:20:34.47M 2015-11-06T07:20:36.530Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.530 34.642 1499.9474 07:20:34.67M 2015-11-06T07:20:36.730Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.641 1499.9469 07:20:34.87M 2015-11-06T07:20:36.935Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.641 1499.9462 07:20:35.08M 2015-11-06T07:20:37.140Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.528 34.640 1499.9449 07:20:35.29M 2015-11-06T07:20:37.340Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.639 1499.9432 07:20:35.48M 2015-11-06T07:20:37.545Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.638 1499.9419 07:20:35.68M 2015-11-06T07:20:37.750Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.636 1499.9401 07:20:35.88M 2015-11-06T07:20:37.950Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9399 07:20:36.10M 2015-11-06T07:20:38.155Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9386 07:20:36.30M 2015-11-06T07:20:38.355Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9377 07:20:36.50M 2015-11-06T07:20:38.560Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.632 1499.9362 07:20:36.70M 2015-11-06T07:20:38.760Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.519 34.631 1499.9344 07:20:36.90M 2015-11-06T07:20:38.965Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9335 07:20:37.11M 2015-11-06T07:20:39.170Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.518 34.630 1499.9335 07:20:37.31M 2015-11-06T07:20:39.370Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.518 34.631 1499.9330 07:20:37.51M 2015-11-06T07:20:39.575Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.518 34.631 1499.9324 07:20:37.71M 2015-11-06T07:20:39.775Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9316 07:20:37.91M 2015-11-06T07:20:39.980Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9314 07:20:38.13M 2015-11-06T07:20:40.185Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.631 1499.9302 07:20:38.33M 2015-11-06T07:20:40.400Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9316 07:20:38.53M 2015-11-06T07:20:40.590Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9319 07:20:38.74M 2015-11-06T07:20:40.795Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.632 1499.9325 07:20:38.93M 2015-11-06T07:20:40.995Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.632 1499.9323 07:20:39.15M 2015-11-06T07:20:41.200Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.632 1499.9325 07:20:39.35M 2015-11-06T07:20:41.400Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9325 07:20:39.54M 2015-11-06T07:20:41.605Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9332 07:20:39.74M 2015-11-06T07:20:41.805Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9337 07:20:39.94M 2015-11-06T07:20:42.035Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9343 07:20:40.16M 2015-11-06T07:20:42.216Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9340 07:20:40.36M 2015-11-06T07:20:42.420Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9342 07:20:40.56M 2015-11-06T07:20:42.620Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9331 07:20:40.76M 2015-11-06T07:20:42.820Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.631 1499.9348 07:20:40.96M 2015-11-06T07:20:43.025Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9344 07:20:41.18M 2015-11-06T07:20:43.235Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9351 07:20:41.37M 2015-11-06T07:20:43.430Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9364 07:20:41.57M 2015-11-06T07:20:43.635Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9359 07:20:41.77M 2015-11-06T07:20:43.840Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9360 07:20:41.97M 2015-11-06T07:20:44.040Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9382 07:20:42.19M 2015-11-06T07:20:44.245Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9392 07:20:42.39M 2015-11-06T07:20:44.445Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9388 07:20:42.59M 2015-11-06T07:20:44.650Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9386 07:20:42.79M 2015-11-06T07:20:44.865Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.631 1499.9382 07:20:43.01M 2015-11-06T07:20:45.055Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9379 07:20:43.22M 2015-11-06T07:20:45.260Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9373 07:20:43.40M 2015-11-06T07:20:45.465Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9359 07:20:43.60M 2015-11-06T07:20:45.665Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.632 1499.9355 07:20:43.80M 2015-11-06T07:20:45.870Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9359 07:20:44.02M 2015-11-06T07:20:46.070Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9357 07:20:44.22M 2015-11-06T07:20:46.275Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.633 1499.9344 07:20:44.42M 2015-11-06T07:20:46.481Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.520 34.634 1499.9341 07:20:44.62M 2015-11-06T07:20:46.680Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.520 34.634 1499.9329 07:20:44.82M 2015-11-06T07:20:46.885Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9327 07:20:45.04M 2015-11-06T07:20:47.085Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9324 07:20:45.24M 2015-11-06T07:20:47.290Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9324 07:20:45.43M 2015-11-06T07:20:47.495Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9321 07:20:45.63M 2015-11-06T07:20:47.695Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.521 34.635 1499.9324 07:20:45.84M 2015-11-06T07:20:47.900Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.521 34.635 1499.9321 07:20:46.05M 2015-11-06T07:20:48.100Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.521 34.635 1499.9327 07:20:46.25M 2015-11-06T07:20:48.305Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9330 07:20:46.45M 2015-11-06T07:20:48.510Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.635 1499.9336 07:20:46.65M 2015-11-06T07:20:48.710Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.520 34.634 1499.9330 07:20:46.85M 2015-11-06T07:20:48.913Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.520 34.634 1499.9335 07:20:47.06M 2015-11-06T07:20:49.115Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.520 34.634 1499.9336 07:20:47.26M 2015-11-06T07:20:49.335Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.521 34.634 1499.9340 07:20:47.46M 2015-11-06T07:20:49.520Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9343 07:20:47.68M 2015-11-06T07:20:49.725Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9347 07:20:47.86M 2015-11-06T07:20:49.930Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9342 07:20:48.08M 2015-11-06T07:20:50.130Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9336 07:20:48.28M 2015-11-06T07:20:50.335Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9329 07:20:48.48M 2015-11-06T07:20:50.535Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.632 1499.9330 07:20:48.68M 2015-11-06T07:20:50.740Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9324 07:20:48.88M 2015-11-06T07:20:50.945Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.631 1499.9323 07:20:49.10M 2015-11-06T07:20:51.145Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9318 07:20:49.30M 2015-11-06T07:20:51.350Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9313 07:20:49.49M 2015-11-06T07:20:51.555Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9313 07:20:49.69M 2015-11-06T07:20:51.761Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.517 34.631 1499.9312 07:20:49.89M 2015-11-06T07:20:51.961Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9305 07:20:50.11M 2015-11-06T07:20:52.161Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9302 07:20:50.31M 2015-11-06T07:20:52.366Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.631 1499.9303 07:20:50.51M 2015-11-06T07:20:52.570Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.517 34.632 1499.9293 07:20:50.71M 2015-11-06T07:20:52.770Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9291 07:20:50.91M 2015-11-06T07:20:52.970Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.632 1499.9297 07:20:51.12M 2015-11-06T07:20:53.176Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.632 1499.9303 07:20:51.32M 2015-11-06T07:20:53.380Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9315 07:20:51.52M 2015-11-06T07:20:53.585Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.518 34.632 1499.9320 07:20:51.72M 2015-11-06T07:20:53.805Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9318 07:20:51.92M 2015-11-06T07:20:53.990Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9324 07:20:52.16M 2015-11-06T07:20:54.195Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.632 1499.9330 07:20:52.34M 2015-11-06T07:20:54.395Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9326 07:20:52.54M 2015-11-06T07:20:54.600Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.631 1499.9332 07:20:52.74M 2015-11-06T07:20:54.801Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9331 07:20:52.94M 2015-11-06T07:20:55.006Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9329 07:20:53.15M 2015-11-06T07:20:55.211Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9327 07:20:53.35M 2015-11-06T07:20:55.411Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9335 07:20:53.56M 2015-11-06T07:20:55.611Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9329 07:20:53.75M 2015-11-06T07:20:55.816Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.519 34.632 1499.9329 07:20:53.95M 2015-11-06T07:20:56.021Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9329 07:20:54.17M 2015-11-06T07:20:56.226Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.518 34.631 1499.9332 07:20:54.37M 2015-11-06T07:20:56.426Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9332 07:20:54.57M 2015-11-06T07:20:56.631Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9326 07:20:54.77M 2015-11-06T07:20:56.831Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9325 07:20:54.97M 2015-11-06T07:20:57.037Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.632 1499.9320 07:20:55.19M 2015-11-06T07:20:57.241Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.518 34.632 1499.9309 07:20:55.39M 2015-11-06T07:20:57.441Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.518 34.632 1499.9309 07:20:55.58M 2015-11-06T07:20:57.641Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9315 07:20:55.78M 2015-11-06T07:20:57.846Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9315 07:20:56.00M 2015-11-06T07:20:58.051Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.519 34.633 1499.9321 07:20:56.20M 2015-11-06T07:20:58.271Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9320 07:20:56.40M 2015-11-06T07:20:58.475Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9325 07:20:56.62M 2015-11-06T07:20:58.661Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.519 34.633 1499.9338 07:20:56.80M 2015-11-06T07:20:58.861Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9347 07:20:57.02M 2015-11-06T07:20:59.066Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9346 07:20:57.22M 2015-11-06T07:20:59.271Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.634 1499.9329 07:20:57.41M 2015-11-06T07:20:59.471Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.519 34.634 1499.9324 07:20:57.61M 2015-11-06T07:20:59.676Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9358 07:20:57.81M 2015-11-06T07:20:59.878Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.632 1499.9369 07:20:58.03M