2015-11-06T07:19:00.091Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.522 34.634 1499.9388 07:18:58.24M 2015-11-06T07:19:00.291Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.633 1499.9382 07:18:58.43M 2015-11-06T07:19:00.496Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.521 34.633 1499.9384 07:18:58.63M 2015-11-06T07:19:00.701Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.522 34.633 1499.9392 07:18:58.83M 2015-11-06T07:19:00.901Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.522 34.633 1499.9406 07:18:59.05M 2015-11-06T07:19:01.106Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.522 34.633 1499.9410 07:18:59.25M 2015-11-06T07:19:01.306Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9414 07:18:59.45M 2015-11-06T07:19:01.511Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9418 07:18:59.64M 2015-11-06T07:19:01.711Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9413 07:18:59.85M 2015-11-06T07:19:01.916Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.523 34.635 1499.9406 07:19:00.06M 2015-11-06T07:19:02.136Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.523 34.635 1499.9404 07:19:00.27M 2015-11-06T07:19:02.321Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.523 34.635 1499.9408 07:19:00.48M 2015-11-06T07:19:02.526Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.524 34.636 1499.9407 07:19:00.66M 2015-11-06T07:19:02.731Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.636 1499.9404 07:19:00.86M 2015-11-06T07:19:02.931Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.636 1499.9402 07:19:01.08M 2015-11-06T07:19:03.136Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.636 1499.9399 07:19:01.28M 2015-11-06T07:19:03.336Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9402 07:19:01.48M 2015-11-06T07:19:03.541Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.635 1499.9398 07:19:01.68M 2015-11-06T07:19:03.741Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.632 1499.9479 07:19:01.88M 2015-11-06T07:19:03.946Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.631 1499.9487 07:19:02.09M 2015-11-06T07:19:04.151Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9492 07:19:02.29M 2015-11-06T07:19:04.351Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.522 34.630 1499.9502 07:19:02.49M 2015-11-06T07:19:04.559Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.522 34.629 1499.9514 07:19:02.69M 2015-11-06T07:19:04.761Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.522 34.629 1499.9524 07:19:02.89M 2015-11-06T07:19:04.961Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.521 34.629 1499.9519 07:19:03.11M 2015-11-06T07:19:05.166Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.521 34.628 1499.9509 07:19:03.31M 2015-11-06T07:19:05.371Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.520 34.628 1499.9492 07:19:03.51M 2015-11-06T07:19:05.571Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.520 34.628 1499.9478 07:19:03.71M 2015-11-06T07:19:05.776Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.520 34.629 1499.9469 07:19:03.91M 2015-11-06T07:19:05.976Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.521 34.630 1499.9469 07:19:04.13M 2015-11-06T07:19:06.176Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.521 34.631 1499.9459 07:19:04.32M 2015-11-06T07:19:06.381Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.521 34.632 1499.9453 07:19:04.52M 2015-11-06T07:19:06.601Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.522 34.633 1499.9447 07:19:04.72M 2015-11-06T07:19:06.791Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.522 34.633 1499.9446 07:19:04.94M 2015-11-06T07:19:06.991Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9386 07:19:05.14M 2015-11-06T07:19:07.196Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9387 07:19:05.34M 2015-11-06T07:19:07.396Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9392 07:19:05.54M 2015-11-06T07:19:07.601Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9396 07:19:05.74M 2015-11-06T07:19:07.806Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.634 1499.9398 07:19:05.94M 2015-11-06T07:19:08.006Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9366 07:19:06.16M 2015-11-06T07:19:08.212Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9369 07:19:06.35M 2015-11-06T07:19:08.411Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.635 1499.9365 07:19:06.55M 2015-11-06T07:19:08.616Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9365 07:19:06.75M 2015-11-06T07:19:08.821Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9362 07:19:06.95M 2015-11-06T07:19:09.021Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9353 07:19:07.17M 2015-11-06T07:19:09.236Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9347 07:19:07.37M 2015-11-06T07:19:09.426Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.521 34.634 1499.9330 07:19:07.57M 2015-11-06T07:19:09.631Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.521 34.634 1499.9332 07:19:07.76M 2015-11-06T07:19:09.831Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.521 34.634 1499.9336 07:19:07.97M 2015-11-06T07:19:10.036Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.520 34.634 1499.9336 07:19:08.18M 2015-11-06T07:19:10.237Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.634 1499.9343 07:19:08.38M 2015-11-06T07:19:10.441Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.634 1499.9346 07:19:08.58M 2015-11-06T07:19:10.646Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.520 34.633 1499.9349 07:19:08.78M 2015-11-06T07:19:10.851Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.633 1499.9354 07:19:09.00M 2015-11-06T07:19:11.071Z|I-OCEAN7-304-XXXX| 25.57 12.929 40.521 34.633 1499.9354 07:19:09.20M 2015-11-06T07:19:11.256Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.521 34.633 1499.9362 07:19:09.42M 2015-11-06T07:19:11.461Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.521 34.633 1499.9358 07:19:09.60M 2015-11-06T07:19:11.661Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9365 07:19:09.80M 2015-11-06T07:19:11.866Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9369 07:19:10.01M 2015-11-06T07:19:12.066Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9366 07:19:10.21M 2015-11-06T07:19:12.271Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.521 34.634 1499.9365 07:19:10.41M 2015-11-06T07:19:12.478Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.521 34.633 1499.9370 07:19:10.61M 2015-11-06T07:19:12.681Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9375 07:19:10.81M 2015-11-06T07:19:12.881Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9381 07:19:11.03M 2015-11-06T07:19:13.081Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.521 34.633 1499.9377 07:19:11.23M 2015-11-06T07:19:13.286Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9373 07:19:11.43M 2015-11-06T07:19:13.486Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.632 1499.9370 07:19:11.63M 2015-11-06T07:19:13.691Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9371 07:19:11.82M 2015-11-06T07:19:13.896Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9374 07:19:12.04M 2015-11-06T07:19:14.101Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9370 07:19:12.24M 2015-11-06T07:19:14.301Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9366 07:19:12.44M 2015-11-06T07:19:14.506Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9371 07:19:12.64M 2015-11-06T07:19:14.706Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9371 07:19:12.84M 2015-11-06T07:19:14.911Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9364 07:19:13.06M 2015-11-06T07:19:15.111Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9362 07:19:13.26M 2015-11-06T07:19:15.316Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9360 07:19:13.46M 2015-11-06T07:19:15.536Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9365 07:19:13.66M 2015-11-06T07:19:15.721Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.631 1499.9355 07:19:13.87M 2015-11-06T07:19:15.926Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9354 07:19:14.07M 2015-11-06T07:19:16.131Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9354 07:19:14.27M 2015-11-06T07:19:16.331Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9366 07:19:14.47M 2015-11-06T07:19:16.531Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9380 07:19:14.67M 2015-11-06T07:19:16.741Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9377 07:19:14.87M 2015-11-06T07:19:16.941Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.632 1499.9331 07:19:15.09M 2015-11-06T07:19:17.146Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9316 07:19:15.29M 2015-11-06T07:19:17.346Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.518 34.631 1499.9309 07:19:15.49M 2015-11-06T07:19:17.551Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9305 07:19:15.69M 2015-11-06T07:19:17.752Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9297 07:19:15.88M 2015-11-06T07:19:17.956Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9292 07:19:16.10M 2015-11-06T07:19:18.161Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.517 34.631 1499.9285 07:19:16.30M 2015-11-06T07:19:18.361Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.517 34.632 1499.9272 07:19:16.50M 2015-11-06T07:19:18.561Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.632 1499.9275 07:19:16.70M 2015-11-06T07:19:18.766Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.518 34.633 1499.9286 07:19:16.90M 2015-11-06T07:19:18.971Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.518 34.632 1499.9291 07:19:17.12M 2015-11-06T07:19:19.172Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.517 34.632 1499.9292 07:19:17.32M 2015-11-06T07:19:19.376Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.517 34.631 1499.9288 07:19:17.52M 2015-11-06T07:19:19.581Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.522 34.636 1499.9351 07:19:17.71M 2015-11-06T07:19:19.786Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.523 34.636 1499.9362 07:19:17.92M 2015-11-06T07:19:20.001Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.637 1499.9373 07:19:18.14M 2015-11-06T07:19:20.192Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.636 1499.9388 07:19:18.35M 2015-11-06T07:19:20.391Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9401 07:19:18.53M 2015-11-06T07:19:20.596Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.633 1499.9344 07:19:18.73M 2015-11-06T07:19:20.801Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.519 34.632 1499.9324 07:19:18.93M 2015-11-06T07:19:21.001Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.630 1499.9327 07:19:19.15M 2015-11-06T07:19:21.206Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.517 34.630 1499.9323 07:19:19.35M 2015-11-06T07:19:21.415Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.516 34.629 1499.9321 07:19:19.55M 2015-11-06T07:19:21.612Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.516 34.628 1499.9321 07:19:19.75M 2015-11-06T07:19:21.817Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.628 1499.9324 07:19:19.95M 2015-11-06T07:19:22.017Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9324 07:19:20.17M 2015-11-06T07:19:22.217Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.629 1499.9336 07:19:20.36M 2015-11-06T07:19:22.422Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9348 07:19:20.56M 2015-11-06T07:19:22.627Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.517 34.629 1499.9357 07:19:20.76M 2015-11-06T07:19:22.832Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9362 07:19:20.96M 2015-11-06T07:19:23.032Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9362 07:19:21.18M 2015-11-06T07:19:23.237Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9363 07:19:21.38M 2015-11-06T07:19:23.437Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9364 07:19:21.58M 2015-11-06T07:19:23.642Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9366 07:19:21.78M 2015-11-06T07:19:23.842Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9370 07:19:21.97M 2015-11-06T07:19:24.047Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.633 1499.9370 07:19:22.19M 2015-11-06T07:19:24.247Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.520 34.633 1499.9366 07:19:22.39M 2015-11-06T07:19:24.467Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9371 07:19:22.59M 2015-11-06T07:19:24.657Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9379 07:19:22.80M 2015-11-06T07:19:24.857Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9390 07:19:23.01M 2015-11-06T07:19:25.062Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.632 1499.9388 07:19:23.21M 2015-11-06T07:19:25.267Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9381 07:19:23.41M 2015-11-06T07:19:25.472Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9380 07:19:23.61M 2015-11-06T07:19:25.672Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9368 07:19:23.81M 2015-11-06T07:19:25.872Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9371 07:19:24.03M 2015-11-06T07:19:26.078Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9370 07:19:24.22M 2015-11-06T07:19:26.309Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.630 1499.9364 07:19:24.42M 2015-11-06T07:19:26.482Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9366 07:19:24.62M 2015-11-06T07:19:26.687Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.630 1499.9379 07:19:24.82M 2015-11-06T07:19:26.887Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9384 07:19:25.04M 2015-11-06T07:19:27.092Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9384 07:19:25.24M 2015-11-06T07:19:27.297Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9381 07:19:25.44M 2015-11-06T07:19:27.497Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9379 07:19:25.64M 2015-11-06T07:19:27.702Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9371 07:19:25.84M 2015-11-06T07:19:27.902Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9359 07:19:26.05M 2015-11-06T07:19:28.107Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9341 07:19:26.25M 2015-11-06T07:19:28.312Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9343 07:19:26.45M 2015-11-06T07:19:28.517Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.518 34.630 1499.9341 07:19:26.65M 2015-11-06T07:19:28.717Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9341 07:19:26.85M 2015-11-06T07:19:28.937Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9354 07:19:27.07M 2015-11-06T07:19:29.122Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.631 1499.9355 07:19:27.28M 2015-11-06T07:19:29.327Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9363 07:19:27.47M 2015-11-06T07:19:29.527Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9360 07:19:27.67M 2015-11-06T07:19:29.732Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9357 07:19:27.86M 2015-11-06T07:19:29.944Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.631 1499.9355 07:19:28.08M 2015-11-06T07:19:30.137Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.631 1499.9351 07:19:28.28M 2015-11-06T07:19:30.342Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.518 34.630 1499.9349 07:19:28.48M 2015-11-06T07:19:30.547Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.518 34.630 1499.9352 07:19:28.68M 2015-11-06T07:19:30.747Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9362 07:19:28.88M 2015-11-06T07:19:30.947Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9373 07:19:29.10M 2015-11-06T07:19:31.152Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9381 07:19:29.30M 2015-11-06T07:19:31.357Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9388 07:19:29.50M 2015-11-06T07:19:31.557Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9391 07:19:29.70M 2015-11-06T07:19:31.762Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9388 07:19:29.89M 2015-11-06T07:19:31.962Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9375 07:19:30.11M 2015-11-06T07:19:32.167Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9373 07:19:30.31M 2015-11-06T07:19:32.372Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9370 07:19:30.51M 2015-11-06T07:19:32.572Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.632 1499.9370 07:19:30.71M 2015-11-06T07:19:32.777Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9374 07:19:30.91M 2015-11-06T07:19:32.982Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9369 07:19:31.13M 2015-11-06T07:19:33.182Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9368 07:19:31.33M 2015-11-06T07:19:33.402Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9373 07:19:31.53M 2015-11-06T07:19:33.587Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9385 07:19:31.74M 2015-11-06T07:19:33.792Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9382 07:19:31.92M 2015-11-06T07:19:33.997Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9377 07:19:32.14M 2015-11-06T07:19:34.197Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9376 07:19:32.34M 2015-11-06T07:19:34.402Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9365 07:19:32.54M 2015-11-06T07:19:34.602Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9359 07:19:32.74M 2015-11-06T07:19:34.807Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9366 07:19:32.94M 2015-11-06T07:19:35.012Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.631 1499.9382 07:19:33.16M 2015-11-06T07:19:35.212Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9401 07:19:33.36M 2015-11-06T07:19:35.417Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.632 1499.9406 07:19:33.56M 2015-11-06T07:19:35.622Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9409 07:19:33.75M 2015-11-06T07:19:35.827Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.632 1499.9401 07:19:33.96M 2015-11-06T07:19:36.027Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.632 1499.9409 07:19:34.18M 2015-11-06T07:19:36.227Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9408 07:19:34.37M 2015-11-06T07:19:36.432Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.521 34.632 1499.9388 07:19:34.57M 2015-11-06T07:19:36.632Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9390 07:19:34.77M 2015-11-06T07:19:36.837Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9384 07:19:34.97M 2015-11-06T07:19:37.042Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9379 07:19:35.19M 2015-11-06T07:19:37.242Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9374 07:19:35.39M 2015-11-06T07:19:37.447Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.633 1499.9381 07:19:35.59M 2015-11-06T07:19:37.652Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9384 07:19:35.79M 2015-11-06T07:19:37.872Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9379 07:19:36.01M 2015-11-06T07:19:38.057Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.520 34.632 1499.9354 07:19:36.22M 2015-11-06T07:19:38.257Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9344 07:19:36.40M 2015-11-06T07:19:38.462Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.520 34.633 1499.9343 07:19:36.60M 2015-11-06T07:19:38.662Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9348 07:19:36.80M 2015-11-06T07:19:38.867Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9353 07:19:37.02M 2015-11-06T07:19:39.072Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9355 07:19:37.22M 2015-11-06T07:19:39.278Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.633 1499.9358 07:19:37.42M 2015-11-06T07:19:39.472Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9363 07:19:37.62M 2015-11-06T07:19:39.678Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9363 07:19:37.81M 2015-11-06T07:19:39.908Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.633 1499.9362 07:19:38.03M 2015-11-06T07:19:40.087Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9363 07:19:38.24M 2015-11-06T07:19:40.287Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9359 07:19:38.43M 2015-11-06T07:19:40.492Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.520 34.632 1499.9349 07:19:38.63M 2015-11-06T07:19:40.697Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.519 34.635 1499.9288 07:19:38.83M 2015-11-06T07:19:40.902Z|I-OCEAN7-304-XXXX| 25.68 12.926 40.519 34.634 1499.9281 07:19:39.05M 2015-11-06T07:19:41.102Z|I-OCEAN7-304-XXXX| 25.64 12.926 40.518 34.633 1499.9263 07:19:39.25M 2015-11-06T07:19:41.302Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.518 34.633 1499.9261 07:19:39.45M 2015-11-06T07:19:41.507Z|I-OCEAN7-304-XXXX| 25.65 12.926 40.518 34.633 1499.9258 07:19:39.65M 2015-11-06T07:19:41.712Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.517 34.633 1499.9254 07:19:39.85M 2015-11-06T07:19:41.913Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.516 34.632 1499.9244 07:19:40.07M 2015-11-06T07:19:42.117Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.631 1499.9233 07:19:40.26M 2015-11-06T07:19:42.349Z|I-OCEAN7-304-XXXX| 25.72 12.926 40.515 34.630 1499.9232 07:19:40.46M 2015-11-06T07:19:42.523Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.630 1499.9241 07:19:40.68M 2015-11-06T07:19:42.727Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9238 07:19:40.86M 2015-11-06T07:19:42.928Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9248 07:19:41.08M 2015-11-06T07:19:43.132Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.515 34.630 1499.9255 07:19:41.28M 2015-11-06T07:19:43.332Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9270 07:19:41.47M 2015-11-06T07:19:43.538Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9282 07:19:41.67M 2015-11-06T07:19:43.742Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.516 34.630 1499.9298 07:19:41.87M 2015-11-06T07:19:43.942Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.516 34.630 1499.9296 07:19:42.09M 2015-11-06T07:19:44.147Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.631 1499.9308 07:19:42.29M 2015-11-06T07:19:44.353Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.518 34.631 1499.9308 07:19:42.49M 2015-11-06T07:19:44.552Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.517 34.631 1499.9316 07:19:42.69M 2015-11-06T07:19:44.758Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9323 07:19:42.89M 2015-11-06T07:19:44.958Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9332 07:19:43.11M 2015-11-06T07:19:45.163Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9343 07:19:43.31M 2015-11-06T07:19:45.363Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9353 07:19:43.51M 2015-11-06T07:19:45.567Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.633 1499.9346 07:19:43.70M 2015-11-06T07:19:45.773Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9349 07:19:43.90M 2015-11-06T07:19:45.973Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9348 07:19:44.12M 2015-11-06T07:19:46.178Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.633 1499.9340 07:19:44.32M 2015-11-06T07:19:46.383Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.633 1499.9335 07:19:44.52M 2015-11-06T07:19:46.583Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9333 07:19:44.72M 2015-11-06T07:19:46.803Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.519 34.632 1499.9321 07:19:44.92M 2015-11-06T07:19:46.993Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.519 34.632 1499.9321 07:19:45.15M 2015-11-06T07:19:47.193Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.632 1499.9329 07:19:45.34M 2015-11-06T07:19:47.398Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.632 1499.9332 07:19:45.54M 2015-11-06T07:19:47.598Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9335 07:19:45.74M 2015-11-06T07:19:47.803Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.519 34.633 1499.9326 07:19:45.94M 2015-11-06T07:19:48.003Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.634 1499.9321 07:19:46.15M 2015-11-06T07:19:48.208Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.634 1499.9321 07:19:46.35M 2015-11-06T07:19:48.413Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.633 1499.9313 07:19:46.55M 2015-11-06T07:19:48.613Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.634 1499.9318 07:19:46.75M 2015-11-06T07:19:48.818Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9323 07:19:46.95M 2015-11-06T07:19:49.018Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9331 07:19:47.17M 2015-11-06T07:19:49.223Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9337 07:19:47.37M 2015-11-06T07:19:49.428Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.633 1499.9341 07:19:47.56M 2015-11-06T07:19:49.628Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.633 1499.9343 07:19:47.77M 2015-11-06T07:19:49.833Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9352 07:19:47.96M 2015-11-06T07:19:50.033Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.634 1499.9348 07:19:48.18M 2015-11-06T07:19:50.238Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.521 34.634 1499.9347 07:19:48.38M 2015-11-06T07:19:50.438Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9352 07:19:48.58M 2015-11-06T07:19:50.643Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.635 1499.9358 07:19:48.78M 2015-11-06T07:19:50.848Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.635 1499.9364 07:19:49.00M 2015-11-06T07:19:51.053Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.522 34.636 1499.9358 07:19:49.20M 2015-11-06T07:19:51.268Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.636 1499.9366 07:19:49.40M 2015-11-06T07:19:51.453Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.523 34.635 1499.9371 07:19:49.61M 2015-11-06T07:19:51.663Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.523 34.635 1499.9374 07:19:49.79M 2015-11-06T07:19:51.863Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9376 07:19:50.02M 2015-11-06T07:19:52.063Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.636 1499.9375 07:19:50.21M 2015-11-06T07:19:52.268Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.636 1499.9366 07:19:50.41M 2015-11-06T07:19:52.468Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.523 34.636 1499.9370 07:19:50.61M 2015-11-06T07:19:52.673Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.636 1499.9374 07:19:50.81M 2015-11-06T07:19:52.878Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9374 07:19:51.03M 2015-11-06T07:19:53.083Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9373 07:19:51.23M 2015-11-06T07:19:53.283Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.636 1499.9386 07:19:51.43M 2015-11-06T07:19:53.483Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9379 07:19:51.62M 2015-11-06T07:19:53.688Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.634 1499.9375 07:19:51.82M 2015-11-06T07:19:53.893Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9371 07:19:52.04M 2015-11-06T07:19:54.098Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.634 1499.9369 07:19:52.24M 2015-11-06T07:19:54.298Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.635 1499.9368 07:19:52.44M 2015-11-06T07:19:54.503Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9364 07:19:52.64M 2015-11-06T07:19:54.703Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.635 1499.9365 07:19:52.84M 2015-11-06T07:19:54.908Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.635 1499.9366 07:19:53.06M 2015-11-06T07:19:55.113Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.635 1499.9370 07:19:53.26M 2015-11-06T07:19:55.313Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9374 07:19:53.46M 2015-11-06T07:19:55.518Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9377 07:19:53.65M 2015-11-06T07:19:55.738Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9382 07:19:53.85M 2015-11-06T07:19:55.923Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9385 07:19:54.09M 2015-11-06T07:19:56.123Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9384 07:19:54.27M 2015-11-06T07:19:56.328Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.523 34.636 1499.9379 07:19:54.47M 2015-11-06T07:19:56.533Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9370 07:19:54.67M 2015-11-06T07:19:56.733Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.637 1499.9370 07:19:54.87M 2015-11-06T07:19:56.938Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.523 34.636 1499.9376 07:19:55.09M 2015-11-06T07:19:57.138Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.523 34.636 1499.9384 07:19:55.29M 2015-11-06T07:19:57.343Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9376 07:19:55.49M 2015-11-06T07:19:57.548Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9373 07:19:55.68M 2015-11-06T07:19:57.748Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9371 07:19:55.89M 2015-11-06T07:19:57.953Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9365 07:19:56.10M 2015-11-06T07:19:58.153Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9366 07:19:56.30M 2015-11-06T07:19:58.358Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9362 07:19:56.50M 2015-11-06T07:19:58.563Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.521 34.634 1499.9358 07:19:56.70M 2015-11-06T07:19:58.763Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9360 07:19:56.90M 2015-11-06T07:19:58.968Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9357 07:19:57.12M 2015-11-06T07:19:59.173Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9360 07:19:57.32M 2015-11-06T07:19:59.373Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9360 07:19:57.52M 2015-11-06T07:19:59.573Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9364 07:19:57.71M 2015-11-06T07:19:59.783Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9365 07:19:57.91M 2015-11-06T07:19:59.983Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9363 07:19:58.13M