2015-11-06T07:18:00.198Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9364 07:17:58.34M 2015-11-06T07:18:00.398Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9380 07:17:58.54M 2015-11-06T07:18:00.598Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9351 07:17:58.73M 2015-11-06T07:18:00.803Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.518 34.631 1499.9348 07:17:58.93M 2015-11-06T07:18:01.008Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.517 34.630 1499.9341 07:17:59.15M 2015-11-06T07:18:01.203Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.517 34.629 1499.9340 07:17:59.35M 2015-11-06T07:18:01.414Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.628 1499.9327 07:17:59.54M 2015-11-06T07:18:01.613Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.515 34.627 1499.9316 07:17:59.75M 2015-11-06T07:18:01.818Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.626 1499.9301 07:17:59.95M 2015-11-06T07:18:02.023Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9296 07:18:00.17M 2015-11-06T07:18:02.223Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9299 07:18:00.37M 2015-11-06T07:18:02.428Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.626 1499.9301 07:18:00.56M 2015-11-06T07:18:02.628Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.514 34.626 1499.9307 07:18:00.76M 2015-11-06T07:18:02.833Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.514 34.627 1499.9307 07:18:00.96M 2015-11-06T07:18:03.033Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.627 1499.9319 07:18:01.18M 2015-11-06T07:18:03.238Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.516 34.628 1499.9338 07:18:01.38M 2015-11-06T07:18:03.443Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9353 07:18:01.58M 2015-11-06T07:18:03.643Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.631 1499.9359 07:18:01.78M 2015-11-06T07:18:03.848Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9353 07:18:02.98M 2015-11-06T07:18:04.068Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9355 07:18:02.20M 2015-11-06T07:18:04.253Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9355 07:18:02.41M 2015-11-06T07:18:04.458Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9354 07:18:02.59M 2015-11-06T07:18:04.663Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9359 07:18:02.79M 2015-11-06T07:18:04.863Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9366 07:18:03.01M 2015-11-06T07:18:05.068Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9374 07:18:03.21M 2015-11-06T07:18:05.273Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9368 07:18:03.41M 2015-11-06T07:18:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.634 1499.9379 07:18:03.61M 2015-11-06T07:18:05.679Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.634 1499.9377 07:18:03.81M 2015-11-06T07:18:05.878Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9381 07:18:04.03M 2015-11-06T07:18:06.083Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9375 07:18:04.23M 2015-11-06T07:18:06.283Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.633 1499.9369 07:18:04.42M 2015-11-06T07:18:06.488Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9358 07:18:04.62M 2015-11-06T07:18:06.688Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.631 1499.9359 07:18:04.82M 2015-11-06T07:18:06.893Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9363 07:18:05.04M 2015-11-06T07:18:07.098Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.519 34.630 1499.9407 07:18:05.24M 2015-11-06T07:18:07.298Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.519 34.630 1499.9409 07:18:05.44M 2015-11-06T07:18:07.504Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9401 07:18:05.64M 2015-11-06T07:18:07.707Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9395 07:18:05.84M 2015-11-06T07:18:07.910Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.632 1499.9393 07:18:06.05M 2015-11-06T07:18:08.113Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.632 1499.9397 07:18:06.26M 2015-11-06T07:18:08.313Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9404 07:18:06.45M 2015-11-06T07:18:08.533Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.632 1499.9404 07:18:06.65M 2015-11-06T07:18:08.718Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9402 07:18:06.87M 2015-11-06T07:18:08.923Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9395 07:18:07.07M 2015-11-06T07:18:09.128Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9398 07:18:07.27M 2015-11-06T07:18:09.333Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.633 1499.9395 07:18:07.47M 2015-11-06T07:18:09.533Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9395 07:18:07.67M 2015-11-06T07:18:09.733Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9388 07:18:07.87M 2015-11-06T07:18:09.938Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9384 07:18:08.08M 2015-11-06T07:18:10.149Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.634 1499.9376 07:18:08.28M 2015-11-06T07:18:10.348Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.637 1499.9412 07:18:08.49M 2015-11-06T07:18:10.549Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9420 07:18:08.68M 2015-11-06T07:18:10.754Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.637 1499.9424 07:18:08.88M 2015-11-06T07:18:10.954Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9425 07:18:09.10M 2015-11-06T07:18:11.158Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9429 07:18:09.30M 2015-11-06T07:18:11.359Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9365 07:18:09.50M 2015-11-06T07:18:11.563Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.632 1499.9354 07:18:09.70M 2015-11-06T07:18:11.769Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.519 34.632 1499.9343 07:18:09.90M 2015-11-06T07:18:11.973Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.518 34.631 1499.9332 07:18:10.12M 2015-11-06T07:18:12.174Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.518 34.631 1499.9335 07:18:10.32M 2015-11-06T07:18:12.374Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.518 34.631 1499.9332 07:18:10.51M 2015-11-06T07:18:12.579Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9329 07:18:10.71M 2015-11-06T07:18:12.784Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.517 34.630 1499.9320 07:18:10.91M 2015-11-06T07:18:12.999Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.517 34.630 1499.9327 07:18:11.13M 2015-11-06T07:18:13.189Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9326 07:18:11.35M 2015-11-06T07:18:13.394Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9329 07:18:11.53M 2015-11-06T07:18:13.594Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9335 07:18:11.73M 2015-11-06T07:18:13.799Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9336 07:18:11.93M 2015-11-06T07:18:13.999Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9375 07:18:12.15M 2015-11-06T07:18:14.204Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.630 1499.9380 07:18:12.35M 2015-11-06T07:18:14.409Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.630 1499.9375 07:18:12.55M 2015-11-06T07:18:14.614Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9415 07:18:12.74M 2015-11-06T07:18:14.814Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9407 07:18:12.94M 2015-11-06T07:18:15.019Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9414 07:18:13.16M 2015-11-06T07:18:15.219Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.629 1499.9355 07:18:13.36M 2015-11-06T07:18:15.424Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.628 1499.9349 07:18:13.56M 2015-11-06T07:18:15.635Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9337 07:18:13.76M 2015-11-06T07:18:15.829Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.514 34.626 1499.9315 07:18:13.95M 2015-11-06T07:18:16.034Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.627 1499.9320 07:18:14.18M 2015-11-06T07:18:16.234Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.515 34.628 1499.9312 07:18:14.38M 2015-11-06T07:18:16.439Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.515 34.628 1499.9308 07:18:14.57M 2015-11-06T07:18:16.639Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9303 07:18:14.77M 2015-11-06T07:18:16.844Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.516 34.630 1499.9294 07:18:14.97M 2015-11-06T07:18:17.044Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.516 34.629 1499.9287 07:18:15.19M 2015-11-06T07:18:17.249Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.515 34.629 1499.9281 07:18:15.39M 2015-11-06T07:18:17.464Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9302 07:18:15.59M 2015-11-06T07:18:17.654Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9307 07:18:15.80M 2015-11-06T07:18:17.859Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9309 07:18:16.01M 2015-11-06T07:18:18.059Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9309 07:18:16.21M 2015-11-06T07:18:18.264Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.517 34.631 1499.9310 07:18:16.40M 2015-11-06T07:18:18.469Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.518 34.631 1499.9315 07:18:16.60M 2015-11-06T07:18:18.669Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.632 1499.9320 07:18:16.80M 2015-11-06T07:18:18.874Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9325 07:18:17.02M 2015-11-06T07:18:19.079Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9318 07:18:17.22M 2015-11-06T07:18:19.280Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9318 07:18:17.42M 2015-11-06T07:18:19.484Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.518 34.632 1499.9324 07:18:17.62M 2015-11-06T07:18:19.684Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9333 07:18:17.82M 2015-11-06T07:18:19.889Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9331 07:18:18.04M 2015-11-06T07:18:20.089Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9327 07:18:18.23M 2015-11-06T07:18:20.294Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9331 07:18:18.43M 2015-11-06T07:18:20.499Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9342 07:18:18.63M 2015-11-06T07:18:20.699Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9346 07:18:18.83M 2015-11-06T07:18:20.904Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9353 07:18:19.05M 2015-11-06T07:18:21.109Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.634 1499.9363 07:18:19.25M 2015-11-06T07:18:21.309Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.522 34.635 1499.9371 07:18:19.45M 2015-11-06T07:18:21.514Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9376 07:18:19.65M 2015-11-06T07:18:21.715Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9376 07:18:19.85M 2015-11-06T07:18:21.934Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9380 07:18:20.07M 2015-11-06T07:18:22.124Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.635 1499.9392 07:18:20.28M 2015-11-06T07:18:22.324Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9373 07:18:20.47M 2015-11-06T07:18:22.529Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.632 1499.9364 07:18:20.66M 2015-11-06T07:18:22.729Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9360 07:18:20.86M 2015-11-06T07:18:22.934Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9351 07:18:21.08M 2015-11-06T07:18:23.139Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.630 1499.9346 07:18:21.28M 2015-11-06T07:18:23.344Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.630 1499.9344 07:18:21.48M 2015-11-06T07:18:23.544Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9331 07:18:21.68M 2015-11-06T07:18:23.749Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.633 1499.9374 07:18:21.88M 2015-11-06T07:18:23.949Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9382 07:18:22.10M 2015-11-06T07:18:24.154Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9386 07:18:22.29M 2015-11-06T07:18:24.354Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9380 07:18:22.49M 2015-11-06T07:18:24.559Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.634 1499.9384 07:18:22.69M 2015-11-06T07:18:24.759Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9393 07:18:22.89M 2015-11-06T07:18:24.964Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9399 07:18:23.11M 2015-11-06T07:18:25.169Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.636 1499.9401 07:18:23.31M 2015-11-06T07:18:25.374Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9404 07:18:23.51M 2015-11-06T07:18:25.569Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.634 1499.9369 07:18:23.71M 2015-11-06T07:18:25.779Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9368 07:18:23.90M 2015-11-06T07:18:25.981Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9371 07:18:24.13M 2015-11-06T07:18:26.184Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9376 07:18:24.32M 2015-11-06T07:18:26.399Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9384 07:18:24.52M 2015-11-06T07:18:26.589Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.523 34.636 1499.9384 07:18:24.74M 2015-11-06T07:18:26.789Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.636 1499.9387 07:18:24.92M 2015-11-06T07:18:26.994Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.522 34.636 1499.9374 07:18:25.14M 2015-11-06T07:18:27.199Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9375 07:18:25.34M 2015-11-06T07:18:27.399Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.523 34.636 1499.9374 07:18:25.54M 2015-11-06T07:18:27.604Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.637 1499.9375 07:18:25.74M 2015-11-06T07:18:27.809Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.637 1499.9380 07:18:25.94M 2015-11-06T07:18:28.009Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.524 34.637 1499.9375 07:18:26.16M 2015-11-06T07:18:28.214Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.523 34.637 1499.9364 07:18:26.35M 2015-11-06T07:18:28.414Z|I-OCEAN7-304-XXXX| 25.62 12.928 40.522 34.636 1499.9344 07:18:26.55M 2015-11-06T07:18:28.619Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.636 1499.9351 07:18:26.75M 2015-11-06T07:18:28.819Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9354 07:18:26.95M 2015-11-06T07:18:29.029Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9349 07:18:27.17M 2015-11-06T07:18:29.229Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.635 1499.9332 07:18:27.37M 2015-11-06T07:18:29.434Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.520 34.634 1499.9332 07:18:27.57M 2015-11-06T07:18:29.634Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9321 07:18:27.77M 2015-11-06T07:18:29.839Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.518 34.632 1499.9305 07:18:27.97M 2015-11-06T07:18:30.039Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9291 07:18:28.19M 2015-11-06T07:18:30.244Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9292 07:18:28.38M 2015-11-06T07:18:30.449Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.631 1499.9296 07:18:28.58M 2015-11-06T07:18:30.649Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.631 1499.9302 07:18:28.78M 2015-11-06T07:18:30.870Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.517 34.630 1499.9303 07:18:29.00M 2015-11-06T07:18:31.054Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.517 34.631 1499.9310 07:18:29.22M 2015-11-06T07:18:31.275Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9318 07:18:29.40M 2015-11-06T07:18:31.464Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.632 1499.9329 07:18:29.60M 2015-11-06T07:18:31.664Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 07:18:29.80M 2015-11-06T07:18:31.870Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9344 07:18:30.01M 2015-11-06T07:18:32.070Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.518 34.631 1499.9349 07:18:30.22M 2015-11-06T07:18:32.274Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9359 07:18:30.41M 2015-11-06T07:18:32.480Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.632 1499.9365 07:18:30.61M 2015-11-06T07:18:32.680Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9379 07:18:30.81M 2015-11-06T07:18:32.880Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9390 07:18:31.03M 2015-11-06T07:18:33.089Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9403 07:18:31.23M 2015-11-06T07:18:33.289Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.519 34.631 1499.9364 07:18:31.43M 2015-11-06T07:18:33.494Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9409 07:18:31.63M 2015-11-06T07:18:33.694Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9421 07:18:31.83M 2015-11-06T07:18:33.899Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9430 07:18:32.05M 2015-11-06T07:18:34.099Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.636 1499.9434 07:18:32.25M 2015-11-06T07:18:34.304Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.635 1499.9434 07:18:32.44M 2015-11-06T07:18:34.509Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9437 07:18:32.64M 2015-11-06T07:18:34.709Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9446 07:18:32.84M 2015-11-06T07:18:34.915Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9445 07:18:33.06M 2015-11-06T07:18:35.114Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9432 07:18:33.26M 2015-11-06T07:18:35.335Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9430 07:18:33.46M 2015-11-06T07:18:35.525Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9432 07:18:33.67M 2015-11-06T07:18:35.725Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9437 07:18:33.86M 2015-11-06T07:18:35.930Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.638 1499.9432 07:18:34.08M 2015-11-06T07:18:36.130Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.638 1499.9432 07:18:34.27M 2015-11-06T07:18:36.335Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9431 07:18:34.47M 2015-11-06T07:18:36.540Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9431 07:18:34.67M 2015-11-06T07:18:36.740Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9427 07:18:34.87M 2015-11-06T07:18:36.940Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9424 07:18:35.09M 2015-11-06T07:18:37.145Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9425 07:18:35.29M 2015-11-06T07:18:37.350Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9435 07:18:35.49M 2015-11-06T07:18:37.555Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9434 07:18:35.69M 2015-11-06T07:18:37.755Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9425 07:18:35.89M 2015-11-06T07:18:37.961Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.635 1499.9427 07:18:36.10M 2015-11-06T07:18:38.165Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9429 07:18:36.30M 2015-11-06T07:18:38.381Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9434 07:18:36.50M 2015-11-06T07:18:38.570Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9412 07:18:36.70M 2015-11-06T07:18:38.770Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9401 07:18:36.90M 2015-11-06T07:18:38.975Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.629 1499.9385 07:18:37.12M 2015-11-06T07:18:39.180Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.518 34.630 1499.9376 07:18:37.32M 2015-11-06T07:18:39.380Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9382 07:18:37.52M 2015-11-06T07:18:39.580Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.630 1499.9377 07:18:37.72M 2015-11-06T07:18:39.805Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9374 07:18:37.92M 2015-11-06T07:18:39.990Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9369 07:18:38.15M 2015-11-06T07:18:40.190Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9376 07:18:38.33M 2015-11-06T07:18:40.395Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.633 1499.9382 07:18:38.53M 2015-11-06T07:18:40.645Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9388 07:18:38.73M 2015-11-06T07:18:40.805Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.633 1499.9357 07:18:39.00M 2015-11-06T07:18:41.005Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9392 07:18:39.15M 2015-11-06T07:18:41.205Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9452 07:18:39.35M 2015-11-06T07:18:41.410Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9457 07:18:39.55M 2015-11-06T07:18:41.615Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9437 07:18:39.75M 2015-11-06T07:18:41.815Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9441 07:18:39.95M 2015-11-06T07:18:42.020Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9451 07:18:40.16M 2015-11-06T07:18:42.225Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9456 07:18:40.36M 2015-11-06T07:18:42.430Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.638 1499.9468 07:18:40.56M 2015-11-06T07:18:42.630Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.638 1499.9468 07:18:40.76M 2015-11-06T07:18:42.835Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9468 07:18:40.96M 2015-11-06T07:18:43.035Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9471 07:18:41.18M 2015-11-06T07:18:43.240Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9475 07:18:41.38M 2015-11-06T07:18:43.440Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9468 07:18:41.58M 2015-11-06T07:18:43.645Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9465 07:18:41.78M 2015-11-06T07:18:43.845Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9467 07:18:42.00M 2015-11-06T07:18:44.050Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.641 1499.9492 07:18:42.20M 2015-11-06T07:18:44.270Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9501 07:18:42.39M 2015-11-06T07:18:44.455Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9513 07:18:42.61M 2015-11-06T07:18:44.660Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9513 07:18:42.79M 2015-11-06T07:18:44.860Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9508 07:18:43.01M 2015-11-06T07:18:45.065Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.641 1499.9500 07:18:43.21M 2015-11-06T07:18:45.265Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9500 07:18:43.41M 2015-11-06T07:18:45.470Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9501 07:18:43.61M 2015-11-06T07:18:45.720Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9492 07:18:43.81M 2015-11-06T07:18:45.875Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.637 1499.9487 07:18:44.07M 2015-11-06T07:18:46.080Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9479 07:18:44.22M 2015-11-06T07:18:46.285Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.635 1499.9460 07:18:44.42M 2015-11-06T07:18:46.485Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.524 34.634 1499.9438 07:18:44.62M 2015-11-06T07:18:46.690Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.633 1499.9426 07:18:44.82M 2015-11-06T07:18:46.890Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.635 1499.9365 07:18:45.04M 2015-11-06T07:18:47.095Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9347 07:18:45.24M 2015-11-06T07:18:47.300Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.519 34.633 1499.9332 07:18:45.44M 2015-11-06T07:18:47.500Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.518 34.632 1499.9310 07:18:45.64M 2015-11-06T07:18:47.705Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9301 07:18:45.84M 2015-11-06T07:18:47.905Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.517 34.631 1499.9292 07:18:46.05M 2015-11-06T07:18:48.110Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.632 1499.9291 07:18:46.25M 2015-11-06T07:18:48.310Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.633 1499.9286 07:18:46.45M 2015-11-06T07:18:48.515Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.518 34.633 1499.9290 07:18:46.65M 2015-11-06T07:18:48.735Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.518 34.633 1499.9280 07:18:46.85M 2015-11-06T07:18:48.920Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.519 34.634 1499.9282 07:18:47.09M 2015-11-06T07:18:49.125Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.519 34.634 1499.9279 07:18:47.27M 2015-11-06T07:18:49.325Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.634 1499.9283 07:18:47.47M 2015-11-06T07:18:49.530Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.519 34.634 1499.9296 07:18:47.67M 2015-11-06T07:18:49.735Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.520 34.634 1499.9305 07:18:47.86M 2015-11-06T07:18:49.940Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.520 34.634 1499.9314 07:18:48.08M 2015-11-06T07:18:50.140Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.520 34.635 1499.9320 07:18:48.28M 2015-11-06T07:18:50.345Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.635 1499.9329 07:18:48.48M 2015-11-06T07:18:50.550Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9349 07:18:48.68M 2015-11-06T07:18:50.795Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9359 07:18:48.88M 2015-11-06T07:18:50.950Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.521 34.635 1499.9360 07:18:49.15M 2015-11-06T07:18:51.155Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9373 07:18:49.30M 2015-11-06T07:18:51.360Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9388 07:18:49.50M 2015-11-06T07:18:51.560Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.522 34.635 1499.9387 07:18:49.70M 2015-11-06T07:18:51.765Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9393 07:18:49.90M 2015-11-06T07:18:51.970Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9395 07:18:50.11M 2015-11-06T07:18:52.170Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9398 07:18:50.31M 2015-11-06T07:18:52.375Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9402 07:18:50.51M 2015-11-06T07:18:52.575Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9408 07:18:50.71M 2015-11-06T07:18:52.780Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9410 07:18:50.91M 2015-11-06T07:18:52.997Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9412 07:18:51.13M 2015-11-06T07:18:53.200Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.633 1499.9415 07:18:51.33M 2015-11-06T07:18:53.390Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9418 07:18:51.54M 2015-11-06T07:18:53.590Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9409 07:18:51.73M 2015-11-06T07:18:53.790Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9406 07:18:51.93M 2015-11-06T07:18:53.995Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9401 07:18:52.14M 2015-11-06T07:18:54.200Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9392 07:18:52.34M 2015-11-06T07:18:54.405Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9385 07:18:52.54M 2015-11-06T07:18:54.605Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.634 1499.9393 07:18:52.74M 2015-11-06T07:18:54.810Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.634 1499.9391 07:18:52.94M 2015-11-06T07:18:55.015Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.522 34.635 1499.9388 07:18:53.16M 2015-11-06T07:18:55.215Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9388 07:18:53.36M 2015-11-06T07:18:55.420Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9395 07:18:53.56M 2015-11-06T07:18:55.621Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.637 1499.9396 07:18:53.76M 2015-11-06T07:18:55.871Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.637 1499.9395 07:18:53.95M 2015-11-06T07:18:56.030Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.636 1499.9387 07:18:54.22M 2015-11-06T07:18:56.230Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9379 07:18:54.37M 2015-11-06T07:18:56.430Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9371 07:18:54.57M 2015-11-06T07:18:56.635Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9370 07:18:54.77M 2015-11-06T07:18:56.840Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.522 34.635 1499.9380 07:18:54.97M 2015-11-06T07:18:57.045Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9386 07:18:55.19M 2015-11-06T07:18:57.246Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.522 34.635 1499.9393 07:18:55.39M 2015-11-06T07:18:57.451Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.635 1499.9396 07:18:55.59M 2015-11-06T07:18:57.671Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9392 07:18:55.79M 2015-11-06T07:18:57.856Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9390 07:18:56.02M 2015-11-06T07:18:58.056Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.522 34.634 1499.9391 07:18:56.20M 2015-11-06T07:18:58.260Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9397 07:18:56.40M 2015-11-06T07:18:58.465Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9391 07:18:56.60M 2015-11-06T07:18:58.666Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9390 07:18:56.80M 2015-11-06T07:18:58.871Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9387 07:18:57.02M 2015-11-06T07:18:59.076Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9392 07:18:57.22M 2015-11-06T07:18:59.276Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9395 07:18:57.42M 2015-11-06T07:18:59.481Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.633 1499.9397 07:18:57.62M 2015-11-06T07:18:59.685Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.634 1499.9401 07:18:57.82M 2015-11-06T07:18:59.886Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9396 07:18:58.04M