2015-11-06T07:16:00.003Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.635 1499.9457 07:15:58.14M 2015-11-06T07:16:00.203Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9458 07:15:58.34M 2015-11-06T07:16:00.408Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9458 07:15:58.54M 2015-11-06T07:16:00.608Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9447 07:15:58.74M 2015-11-06T07:16:00.820Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.637 1499.9456 07:15:58.94M 2015-11-06T07:16:01.013Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9456 07:15:59.15M 2015-11-06T07:16:01.218Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9451 07:15:59.35M 2015-11-06T07:16:01.423Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9453 07:15:59.55M 2015-11-06T07:16:01.628Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9457 07:15:59.75M 2015-11-06T07:16:01.828Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9471 07:15:59.95M 2015-11-06T07:16:02.033Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9478 07:16:00.17M 2015-11-06T07:16:02.233Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.637 1499.9480 07:16:00.37M 2015-11-06T07:16:02.433Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9484 07:16:00.57M 2015-11-06T07:16:02.638Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9484 07:16:00.76M 2015-11-06T07:16:02.843Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9481 07:16:00.97M 2015-11-06T07:16:03.043Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9485 07:16:01.19M 2015-11-06T07:16:03.293Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.635 1499.9485 07:16:01.38M 2015-11-06T07:16:03.468Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9484 07:16:01.63M 2015-11-06T07:16:03.653Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9489 07:16:01.80M 2015-11-06T07:16:03.858Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.634 1499.9487 07:16:02.00M 2015-11-06T07:16:04.063Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9491 07:16:02.20M 2015-11-06T07:16:04.263Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9489 07:16:02.40M 2015-11-06T07:16:04.468Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.634 1499.9492 07:16:02.60M 2015-11-06T07:16:04.668Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9482 07:16:02.80M 2015-11-06T07:16:04.873Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9476 07:16:03.01M 2015-11-06T07:16:05.078Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.635 1499.9468 07:16:03.22M 2015-11-06T07:16:05.278Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.635 1499.9468 07:16:03.42M 2015-11-06T07:16:05.483Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9470 07:16:03.61M 2015-11-06T07:16:05.683Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.636 1499.9470 07:16:03.81M 2015-11-06T07:16:05.888Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9471 07:16:04.03M 2015-11-06T07:16:06.093Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9475 07:16:04.23M 2015-11-06T07:16:06.293Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.638 1499.9475 07:16:04.43M 2015-11-06T07:16:06.498Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9469 07:16:04.63M 2015-11-06T07:16:06.703Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9468 07:16:04.83M 2015-11-06T07:16:06.903Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.638 1499.9465 07:16:05.05M 2015-11-06T07:16:07.108Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9471 07:16:05.24M 2015-11-06T07:16:07.308Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9478 07:16:05.44M 2015-11-06T07:16:07.513Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9479 07:16:05.64M 2015-11-06T07:16:07.713Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.636 1499.9469 07:16:05.84M 2015-11-06T07:16:07.933Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9465 07:16:06.06M 2015-11-06T07:16:08.118Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.634 1499.9465 07:16:06.27M 2015-11-06T07:16:08.323Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.524 34.634 1499.9453 07:16:06.46M 2015-11-06T07:16:08.528Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9447 07:16:06.66M 2015-11-06T07:16:08.751Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.523 34.634 1499.9443 07:16:06.86M 2015-11-06T07:16:08.933Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.523 34.634 1499.9440 07:16:07.07M 2015-11-06T07:16:09.133Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.634 1499.9441 07:16:07.27M 2015-11-06T07:16:09.338Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.523 34.634 1499.9443 07:16:07.47M 2015-11-06T07:16:09.543Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.523 34.634 1499.9447 07:16:07.67M 2015-11-06T07:16:09.748Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9452 07:16:07.87M 2015-11-06T07:16:09.948Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.634 1499.9434 07:16:08.09M 2015-11-06T07:16:10.153Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.523 34.634 1499.9421 07:16:08.29M 2015-11-06T07:16:10.353Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.523 34.634 1499.9417 07:16:08.49M 2015-11-06T07:16:10.558Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.523 34.634 1499.9417 07:16:08.69M 2015-11-06T07:16:10.776Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.635 1499.9430 07:16:08.89M 2015-11-06T07:16:10.968Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.636 1499.9432 07:16:09.11M 2015-11-06T07:16:11.168Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.636 1499.9434 07:16:09.31M 2015-11-06T07:16:11.368Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9440 07:16:09.50M 2015-11-06T07:16:11.568Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9447 07:16:09.70M 2015-11-06T07:16:11.773Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9445 07:16:09.90M 2015-11-06T07:16:11.978Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9445 07:16:10.12M 2015-11-06T07:16:12.178Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9447 07:16:10.32M 2015-11-06T07:16:12.404Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9445 07:16:10.52M 2015-11-06T07:16:12.588Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9459 07:16:10.73M 2015-11-06T07:16:12.793Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9460 07:16:10.92M 2015-11-06T07:16:12.993Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9473 07:16:11.14M 2015-11-06T07:16:13.198Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9473 07:16:11.34M 2015-11-06T07:16:13.443Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9480 07:16:11.53M 2015-11-06T07:16:13.603Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9490 07:16:11.77M 2015-11-06T07:16:13.803Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.637 1499.9492 07:16:11.93M 2015-11-06T07:16:14.009Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9489 07:16:12.15M 2015-11-06T07:16:14.213Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9486 07:16:12.35M 2015-11-06T07:16:14.413Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9486 07:16:12.55M 2015-11-06T07:16:14.618Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.636 1499.9481 07:16:12.74M 2015-11-06T07:16:14.819Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9475 07:16:12.95M 2015-11-06T07:16:15.024Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.635 1499.9465 07:16:13.16M 2015-11-06T07:16:15.228Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9458 07:16:13.36M 2015-11-06T07:16:15.429Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9456 07:16:13.56M 2015-11-06T07:16:15.633Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9448 07:16:13.76M 2015-11-06T07:16:15.834Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9438 07:16:13.96M 2015-11-06T07:16:16.044Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9423 07:16:14.18M 2015-11-06T07:16:16.244Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9430 07:16:14.38M 2015-11-06T07:16:16.444Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9434 07:16:14.58M 2015-11-06T07:16:16.649Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.634 1499.9430 07:16:14.78M 2015-11-06T07:16:16.869Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9412 07:16:15.00M 2015-11-06T07:16:17.054Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9410 07:16:15.21M 2015-11-06T07:16:17.259Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9404 07:16:15.39M 2015-11-06T07:16:17.459Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9408 07:16:15.59M 2015-11-06T07:16:17.664Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9412 07:16:15.79M 2015-11-06T07:16:17.869Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.634 1499.9408 07:16:16.01M 2015-11-06T07:16:18.069Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.634 1499.9414 07:16:16.21M 2015-11-06T07:16:18.274Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9419 07:16:16.41M 2015-11-06T07:16:18.474Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9414 07:16:16.61M 2015-11-06T07:16:18.679Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.523 34.634 1499.9415 07:16:16.81M 2015-11-06T07:16:18.884Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.523 34.634 1499.9413 07:16:17.03M 2015-11-06T07:16:19.084Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.635 1499.9415 07:16:17.23M 2015-11-06T07:16:19.289Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9407 07:16:17.42M 2015-11-06T07:16:19.494Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9407 07:16:17.62M 2015-11-06T07:16:19.694Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.524 34.635 1499.9401 07:16:17.82M 2015-11-06T07:16:19.899Z|I-OCEAN7-304-XXXX| 25.55 12.930 40.524 34.636 1499.9406 07:16:18.04M 2015-11-06T07:16:20.099Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.636 1499.9415 07:16:18.24M 2015-11-06T07:16:20.299Z|I-OCEAN7-304-XXXX| 25.57 12.930 40.525 34.636 1499.9423 07:16:18.44M 2015-11-06T07:16:20.509Z|I-OCEAN7-304-XXXX| 25.57 12.931 40.525 34.636 1499.9424 07:16:18.63M 2015-11-06T07:16:20.709Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9430 07:16:18.84M 2015-11-06T07:16:20.914Z|I-OCEAN7-304-XXXX| 25.58 12.931 40.525 34.636 1499.9435 07:16:19.05M 2015-11-06T07:16:21.119Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.636 1499.9443 07:16:19.26M 2015-11-06T07:16:21.334Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9447 07:16:19.45M 2015-11-06T07:16:21.524Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9451 07:16:19.67M 2015-11-06T07:16:21.724Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.635 1499.9451 07:16:19.85M 2015-11-06T07:16:21.929Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9457 07:16:20.07M 2015-11-06T07:16:22.134Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9470 07:16:20.27M 2015-11-06T07:16:22.334Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9471 07:16:20.47M 2015-11-06T07:16:22.539Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9470 07:16:20.67M 2015-11-06T07:16:22.739Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9467 07:16:20.87M 2015-11-06T07:16:22.944Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9474 07:16:21.09M 2015-11-06T07:16:23.149Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9474 07:16:21.28M 2015-11-06T07:16:23.349Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9489 07:16:21.48M 2015-11-06T07:16:23.599Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.636 1499.9489 07:16:21.68M 2015-11-06T07:16:23.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.636 1499.9479 07:16:21.93M 2015-11-06T07:16:23.959Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.636 1499.9482 07:16:22.10M 2015-11-06T07:16:24.159Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.636 1499.9478 07:16:22.30M 2015-11-06T07:16:24.364Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9479 07:16:22.50M 2015-11-06T07:16:24.569Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9463 07:16:22.70M 2015-11-06T07:16:24.769Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.636 1499.9448 07:16:22.90M 2015-11-06T07:16:24.983Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9426 07:16:23.11M 2015-11-06T07:16:25.179Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.634 1499.9418 07:16:23.31M 2015-11-06T07:16:25.379Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9413 07:16:23.51M 2015-11-06T07:16:25.584Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9414 07:16:23.71M 2015-11-06T07:16:25.804Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.633 1499.9415 07:16:23.91M 2015-11-06T07:16:25.989Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.632 1499.9404 07:16:24.15M 2015-11-06T07:16:26.194Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9391 07:16:24.33M 2015-11-06T07:16:26.394Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9379 07:16:24.53M 2015-11-06T07:16:26.599Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9374 07:16:24.73M 2015-11-06T07:16:26.800Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9363 07:16:24.93M 2015-11-06T07:16:27.004Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.632 1499.9353 07:16:25.14M 2015-11-06T07:16:27.209Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9352 07:16:25.34M 2015-11-06T07:16:27.409Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.518 34.631 1499.9321 07:16:25.54M 2015-11-06T07:16:27.614Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.517 34.630 1499.9314 07:16:25.74M 2015-11-06T07:16:27.814Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.516 34.630 1499.9307 07:16:25.94M 2015-11-06T07:16:28.019Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9310 07:16:26.16M 2015-11-06T07:16:28.219Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9371 07:16:26.36M 2015-11-06T07:16:28.424Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.637 1499.9377 07:16:26.56M 2015-11-06T07:16:28.629Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.525 34.638 1499.9386 07:16:26.76M 2015-11-06T07:16:28.829Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9381 07:16:26.96M 2015-11-06T07:16:29.034Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.524 34.638 1499.9382 07:16:27.17M 2015-11-06T07:16:29.234Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.524 34.637 1499.9384 07:16:27.37M 2015-11-06T07:16:29.439Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.524 34.637 1499.9381 07:16:27.57M 2015-11-06T07:16:29.644Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.523 34.636 1499.9375 07:16:27.77M 2015-11-06T07:16:29.844Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9369 07:16:27.97M 2015-11-06T07:16:30.049Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.521 34.634 1499.9359 07:16:28.19M 2015-11-06T07:16:30.269Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9364 07:16:28.39M 2015-11-06T07:16:30.454Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9366 07:16:28.60M 2015-11-06T07:16:30.659Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9375 07:16:28.79M 2015-11-06T07:16:30.859Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9381 07:16:29.01M 2015-11-06T07:16:31.064Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.522 34.635 1499.9380 07:16:29.20M 2015-11-06T07:16:31.269Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.527 34.639 1499.9436 07:16:29.40M 2015-11-06T07:16:31.469Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.639 1499.9446 07:16:29.60M 2015-11-06T07:16:31.669Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.639 1499.9459 07:16:29.80M 2015-11-06T07:16:31.874Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9426 07:16:30.02M 2015-11-06T07:16:32.079Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9415 07:16:30.22M 2015-11-06T07:16:32.284Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9412 07:16:30.42M 2015-11-06T07:16:32.484Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9408 07:16:30.62M 2015-11-06T07:16:32.684Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.632 1499.9407 07:16:30.82M 2015-11-06T07:16:32.894Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.631 1499.9397 07:16:31.03M 2015-11-06T07:16:33.094Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.519 34.631 1499.9398 07:16:31.23M 2015-11-06T07:16:33.299Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9387 07:16:31.43M 2015-11-06T07:16:33.499Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.631 1499.9392 07:16:31.63M 2015-11-06T07:16:33.749Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.520 34.632 1499.9382 07:16:31.83M 2015-11-06T07:16:33.904Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9382 07:16:32.09M 2015-11-06T07:16:34.109Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.634 1499.9388 07:16:32.25M 2015-11-06T07:16:34.314Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9402 07:16:32.45M 2015-11-06T07:16:34.514Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9410 07:16:32.65M 2015-11-06T07:16:34.734Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9414 07:16:32.85M 2015-11-06T07:16:34.924Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9413 07:16:33.08M 2015-11-06T07:16:35.124Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9424 07:16:33.26M 2015-11-06T07:16:35.324Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.636 1499.9423 07:16:33.46M 2015-11-06T07:16:35.534Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.636 1499.9434 07:16:33.66M 2015-11-06T07:16:35.734Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9440 07:16:33.86M 2015-11-06T07:16:35.934Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9403 07:16:34.08M 2015-11-06T07:16:36.139Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9401 07:16:34.28M 2015-11-06T07:16:36.344Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.522 34.634 1499.9401 07:16:34.48M 2015-11-06T07:16:36.549Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9404 07:16:34.68M 2015-11-06T07:16:36.749Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.523 34.634 1499.9403 07:16:34.88M 2015-11-06T07:16:36.954Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.523 34.634 1499.9413 07:16:35.09M 2015-11-06T07:16:37.155Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.634 1499.9425 07:16:35.29M 2015-11-06T07:16:37.355Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9418 07:16:35.49M 2015-11-06T07:16:37.565Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9419 07:16:35.69M 2015-11-06T07:16:37.774Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.523 34.634 1499.9418 07:16:35.89M 2015-11-06T07:16:37.970Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.634 1499.9423 07:16:36.11M 2015-11-06T07:16:38.170Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9421 07:16:36.31M 2015-11-06T07:16:38.375Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.635 1499.9423 07:16:36.51M 2015-11-06T07:16:38.580Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9435 07:16:36.71M 2015-11-06T07:16:38.825Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.635 1499.9442 07:16:36.91M 2015-11-06T07:16:38.985Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9448 07:16:37.17M 2015-11-06T07:16:39.205Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.635 1499.9451 07:16:37.32M 2015-11-06T07:16:39.390Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9459 07:16:37.54M 2015-11-06T07:16:39.590Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.635 1499.9460 07:16:37.72M 2015-11-06T07:16:39.795Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.635 1499.9464 07:16:37.92M 2015-11-06T07:16:40.000Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9457 07:16:38.14M 2015-11-06T07:16:40.202Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.634 1499.9446 07:16:38.34M 2015-11-06T07:16:40.413Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.635 1499.9438 07:16:38.54M 2015-11-06T07:16:40.610Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9436 07:16:38.74M 2015-11-06T07:16:40.810Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9432 07:16:38.94M 2015-11-06T07:16:41.015Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9426 07:16:39.15M 2015-11-06T07:16:41.215Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9432 07:16:39.35M 2015-11-06T07:16:41.420Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9442 07:16:39.55M 2015-11-06T07:16:41.625Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9443 07:16:39.75M 2015-11-06T07:16:41.825Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9427 07:16:39.95M 2015-11-06T07:16:42.030Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9423 07:16:40.17M 2015-11-06T07:16:42.230Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9423 07:16:40.37M 2015-11-06T07:16:42.435Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9418 07:16:40.57M 2015-11-06T07:16:42.640Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9410 07:16:40.76M 2015-11-06T07:16:42.840Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9404 07:16:40.97M 2015-11-06T07:16:43.045Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9418 07:16:41.18M 2015-11-06T07:16:43.245Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9430 07:16:41.38M 2015-11-06T07:16:43.450Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9440 07:16:41.58M 2015-11-06T07:16:43.665Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9432 07:16:41.78M 2015-11-06T07:16:43.855Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9432 07:16:42.01M 2015-11-06T07:16:44.060Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9457 07:16:42.20M 2015-11-06T07:16:44.265Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9391 07:16:42.40M 2015-11-06T07:16:44.465Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9371 07:16:42.60M 2015-11-06T07:16:44.670Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9354 07:16:42.80M 2015-11-06T07:16:44.870Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 07:16:43.02M 2015-11-06T07:16:45.070Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.634 1499.9355 07:16:43.21M 2015-11-06T07:16:45.275Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9358 07:16:43.41M 2015-11-06T07:16:45.480Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9360 07:16:43.61M 2015-11-06T07:16:45.685Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9364 07:16:43.81M 2015-11-06T07:16:45.885Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9373 07:16:44.03M 2015-11-06T07:16:46.085Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9374 07:16:44.23M 2015-11-06T07:16:46.290Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.523 34.636 1499.9385 07:16:44.43M 2015-11-06T07:16:46.495Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.637 1499.9395 07:16:44.62M 2015-11-06T07:16:46.695Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9393 07:16:44.83M 2015-11-06T07:16:46.895Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.637 1499.9398 07:16:45.04M 2015-11-06T07:16:47.105Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.637 1499.9397 07:16:45.24M 2015-11-06T07:16:47.305Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.524 34.636 1499.9404 07:16:45.44M 2015-11-06T07:16:47.510Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.524 34.636 1499.9418 07:16:45.64M 2015-11-06T07:16:47.710Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.524 34.636 1499.9420 07:16:45.84M 2015-11-06T07:16:47.915Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.636 1499.9431 07:16:46.06M 2015-11-06T07:16:48.135Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9443 07:16:46.26M 2015-11-06T07:16:48.320Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9458 07:16:46.47M 2015-11-06T07:16:48.525Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.637 1499.9476 07:16:46.66M 2015-11-06T07:16:48.730Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.637 1499.9479 07:16:46.85M 2015-11-06T07:16:48.980Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.638 1499.9482 07:16:47.08M 2015-11-06T07:16:49.135Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9453 07:16:47.32M 2015-11-06T07:16:49.355Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9460 07:16:47.47M 2015-11-06T07:16:49.540Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.634 1499.9457 07:16:47.67M 2015-11-06T07:16:49.745Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9485 07:16:47.87M 2015-11-06T07:16:49.945Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9480 07:16:48.09M 2015-11-06T07:16:50.150Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9474 07:16:48.29M 2015-11-06T07:16:50.350Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9473 07:16:48.49M 2015-11-06T07:16:50.550Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9532 07:16:48.69M 2015-11-06T07:16:50.786Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9534 07:16:48.88M 2015-11-06T07:16:50.960Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9532 07:16:49.10M 2015-11-06T07:16:51.165Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9531 07:16:49.30M 2015-11-06T07:16:51.365Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.640 1499.9525 07:16:49.50M 2015-11-06T07:16:51.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9528 07:16:49.70M 2015-11-06T07:16:51.775Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9451 07:16:49.90M 2015-11-06T07:16:51.975Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9432 07:16:50.12M 2015-11-06T07:16:52.180Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9407 07:16:50.32M 2015-11-06T07:16:52.385Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.635 1499.9426 07:16:50.52M 2015-11-06T07:16:52.601Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.636 1499.9430 07:16:50.72M 2015-11-06T07:16:52.785Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9441 07:16:50.93M 2015-11-06T07:16:52.990Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9443 07:16:51.13M 2015-11-06T07:16:53.195Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9519 07:16:51.33M 2015-11-06T07:16:53.395Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9474 07:16:51.53M 2015-11-06T07:16:53.595Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.635 1499.9462 07:16:51.73M 2015-11-06T07:16:53.800Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.633 1499.9440 07:16:51.93M 2015-11-06T07:16:54.055Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9446 07:16:52.15M 2015-11-06T07:16:54.210Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.634 1499.9458 07:16:52.39M 2015-11-06T07:16:54.415Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9464 07:16:52.55M 2015-11-06T07:16:54.615Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9460 07:16:52.75M 2015-11-06T07:16:54.815Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9457 07:16:52.94M 2015-11-06T07:16:55.020Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.634 1499.9458 07:16:53.16M 2015-11-06T07:16:55.225Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.633 1499.9447 07:16:53.36M 2015-11-06T07:16:55.425Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.632 1499.9440 07:16:53.56M 2015-11-06T07:16:55.630Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9485 07:16:53.76M 2015-11-06T07:16:55.835Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9492 07:16:53.96M 2015-11-06T07:16:56.035Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9500 07:16:54.18M 2015-11-06T07:16:56.240Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9462 07:16:54.38M 2015-11-06T07:16:56.440Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9452 07:16:54.58M 2015-11-06T07:16:56.645Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9438 07:16:54.77M 2015-11-06T07:16:56.845Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9418 07:16:55.00M 2015-11-06T07:16:57.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9413 07:16:55.19M 2015-11-06T07:16:57.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9404 07:16:55.41M 2015-11-06T07:16:57.455Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.630 1499.9390 07:16:55.59M 2015-11-06T07:16:57.665Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.629 1499.9382 07:16:55.79M 2015-11-06T07:16:57.865Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.634 1499.9449 07:16:56.01M 2015-11-06T07:16:58.066Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9471 07:16:56.21M 2015-11-06T07:16:58.270Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9479 07:16:56.41M 2015-11-06T07:16:58.475Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9497 07:16:56.61M 2015-11-06T07:16:58.675Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.528 34.635 1499.9558 07:16:56.80M 2015-11-06T07:16:58.880Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.528 34.635 1499.9548 07:16:57.03M 2015-11-06T07:16:59.125Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.635 1499.9548 07:16:57.22M 2015-11-06T07:16:59.286Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.636 1499.9550 07:16:57.46M 2015-11-06T07:16:59.491Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.636 1499.9532 07:16:57.62M 2015-11-06T07:16:59.690Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.636 1499.9520 07:16:57.82M 2015-11-06T07:16:59.890Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.635 1499.9514 07:16:58.04M