2015-11-06T07:15:00.105Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.639 1499.9443 07:14:58.24M 2015-11-06T07:15:00.310Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9458 07:14:58.44M 2015-11-06T07:15:00.515Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9465 07:14:58.64M 2015-11-06T07:15:00.715Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9460 07:14:58.84M 2015-11-06T07:15:00.935Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.528 34.640 1499.9445 07:14:59.06M 2015-11-06T07:15:01.120Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.639 1499.9451 07:14:59.27M 2015-11-06T07:15:01.325Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.639 1499.9446 07:14:59.45M 2015-11-06T07:15:01.531Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.639 1499.9442 07:14:59.65M 2015-11-06T07:15:01.730Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9434 07:14:59.85M 2015-11-06T07:15:01.935Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.638 1499.9441 07:15:00.07M 2015-11-06T07:15:02.135Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9436 07:15:00.27M 2015-11-06T07:15:02.340Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9425 07:15:00.47M 2015-11-06T07:15:02.540Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9425 07:15:00.67M 2015-11-06T07:15:02.745Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9419 07:15:00.87M 2015-11-06T07:15:02.945Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9425 07:15:01.09M 2015-11-06T07:15:03.150Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9436 07:15:01.28M 2015-11-06T07:15:03.355Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9442 07:15:01.48M 2015-11-06T07:15:03.555Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9448 07:15:01.68M 2015-11-06T07:15:03.761Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.637 1499.9449 07:15:01.88M 2015-11-06T07:15:03.961Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9449 07:15:02.10M 2015-11-06T07:15:04.166Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9456 07:15:02.30M 2015-11-06T07:15:04.370Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9459 07:15:02.50M 2015-11-06T07:15:04.575Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9463 07:15:02.70M 2015-11-06T07:15:04.776Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9464 07:15:02.90M 2015-11-06T07:15:04.976Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.639 1499.9475 07:15:03.12M 2015-11-06T07:15:05.181Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9492 07:15:03.31M 2015-11-06T07:15:05.396Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9498 07:15:03.51M 2015-11-06T07:15:05.585Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9495 07:15:03.73M 2015-11-06T07:15:05.791Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.640 1499.9485 07:15:03.91M 2015-11-06T07:15:05.996Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9469 07:15:04.13M 2015-11-06T07:15:06.195Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9447 07:15:04.33M 2015-11-06T07:15:06.401Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9436 07:15:04.53M 2015-11-06T07:15:06.606Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.636 1499.9441 07:15:04.73M 2015-11-06T07:15:06.806Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9442 07:15:04.93M 2015-11-06T07:15:07.011Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9456 07:15:05.15M 2015-11-06T07:15:07.220Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9460 07:15:05.35M 2015-11-06T07:15:07.416Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9473 07:15:05.54M 2015-11-06T07:15:07.616Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.636 1499.9470 07:15:05.74M 2015-11-06T07:15:07.821Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9484 07:15:05.94M 2015-11-06T07:15:08.026Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9496 07:15:06.16M 2015-11-06T07:15:08.226Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.638 1499.9517 07:15:06.36M 2015-11-06T07:15:08.431Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9518 07:15:06.56M 2015-11-06T07:15:08.636Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9521 07:15:06.76M 2015-11-06T07:15:08.837Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.523 34.632 1499.9465 07:15:06.96M 2015-11-06T07:15:09.041Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.631 1499.9462 07:15:07.18M 2015-11-06T07:15:09.241Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.521 34.631 1499.9458 07:15:07.38M 2015-11-06T07:15:09.446Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.521 34.631 1499.9454 07:15:07.58M 2015-11-06T07:15:09.646Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.521 34.630 1499.9442 07:15:07.77M 2015-11-06T07:15:09.866Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.630 1499.9437 07:15:07.97M 2015-11-06T07:15:10.056Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9435 07:15:08.21M 2015-11-06T07:15:10.256Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9438 07:15:08.39M 2015-11-06T07:15:10.461Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9492 07:15:08.59M 2015-11-06T07:15:10.666Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9492 07:15:08.79M 2015-11-06T07:15:10.866Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9501 07:15:09.01M 2015-11-06T07:15:11.071Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9501 07:15:09.21M 2015-11-06T07:15:11.271Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.630 1499.9402 07:15:09.40M 2015-11-06T07:15:11.478Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.519 34.629 1499.9395 07:15:09.60M 2015-11-06T07:15:11.681Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.519 34.629 1499.9393 07:15:09.80M 2015-11-06T07:15:11.881Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.519 34.630 1499.9401 07:15:10.02M 2015-11-06T07:15:12.086Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9404 07:15:10.22M 2015-11-06T07:15:12.291Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.631 1499.9419 07:15:10.42M 2015-11-06T07:15:12.536Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9430 07:15:10.62M 2015-11-06T07:15:12.696Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9423 07:15:10.86M 2015-11-06T07:15:12.896Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9417 07:15:11.04M 2015-11-06T07:15:13.101Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.633 1499.9431 07:15:11.24M 2015-11-06T07:15:13.301Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9415 07:15:11.43M 2015-11-06T07:15:13.506Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9408 07:15:11.63M 2015-11-06T07:15:13.711Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9406 07:15:11.83M 2015-11-06T07:15:13.911Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9404 07:15:12.05M 2015-11-06T07:15:14.116Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.631 1499.9418 07:15:12.25M 2015-11-06T07:15:14.336Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.631 1499.9417 07:15:12.45M 2015-11-06T07:15:14.521Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9415 07:15:12.67M 2015-11-06T07:15:14.726Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9500 07:15:12.85M 2015-11-06T07:15:14.926Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9507 07:15:13.07M 2015-11-06T07:15:15.131Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9506 07:15:13.26M 2015-11-06T07:15:15.336Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9504 07:15:13.47M 2015-11-06T07:15:15.536Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.640 1499.9510 07:15:13.66M 2015-11-06T07:15:15.736Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9520 07:15:13.86M 2015-11-06T07:15:15.941Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9520 07:15:14.08M 2015-11-06T07:15:16.146Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9526 07:15:14.28M 2015-11-06T07:15:16.351Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9521 07:15:14.48M 2015-11-06T07:15:16.551Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9510 07:15:14.68M 2015-11-06T07:15:16.751Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9509 07:15:14.88M 2015-11-06T07:15:16.961Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9502 07:15:15.10M 2015-11-06T07:15:17.161Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9486 07:15:15.30M 2015-11-06T07:15:17.366Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9484 07:15:15.50M 2015-11-06T07:15:17.611Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9470 07:15:15.70M 2015-11-06T07:15:17.771Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9459 07:15:15.94M 2015-11-06T07:15:17.971Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.637 1499.9452 07:15:16.11M 2015-11-06T07:15:18.176Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9449 07:15:16.31M 2015-11-06T07:15:18.376Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.637 1499.9452 07:15:16.51M 2015-11-06T07:15:18.581Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9451 07:15:16.71M 2015-11-06T07:15:18.801Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9448 07:15:16.91M 2015-11-06T07:15:18.986Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.637 1499.9452 07:15:17.14M 2015-11-06T07:15:19.191Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.637 1499.9456 07:15:17.32M 2015-11-06T07:15:19.396Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9456 07:15:17.53M 2015-11-06T07:15:19.596Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9448 07:15:17.73M 2015-11-06T07:15:19.801Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9447 07:15:17.92M 2015-11-06T07:15:20.001Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9447 07:15:18.14M 2015-11-06T07:15:20.206Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9443 07:15:18.34M 2015-11-06T07:15:20.411Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9442 07:15:18.54M 2015-11-06T07:15:20.611Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9445 07:15:18.74M 2015-11-06T07:15:20.817Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9453 07:15:18.94M 2015-11-06T07:15:21.021Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.637 1499.9453 07:15:19.16M 2015-11-06T07:15:21.221Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9458 07:15:19.36M 2015-11-06T07:15:21.426Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9460 07:15:19.56M 2015-11-06T07:15:21.626Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9463 07:15:19.75M 2015-11-06T07:15:21.831Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9459 07:15:19.95M 2015-11-06T07:15:22.031Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9452 07:15:20.17M 2015-11-06T07:15:22.236Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9447 07:15:20.37M 2015-11-06T07:15:22.441Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9452 07:15:20.57M 2015-11-06T07:15:22.686Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9452 07:15:20.77M 2015-11-06T07:15:22.846Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.636 1499.9458 07:15:21.03M 2015-11-06T07:15:23.051Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.636 1499.9462 07:15:21.19M 2015-11-06T07:15:23.271Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9463 07:15:21.39M 2015-11-06T07:15:23.456Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9470 07:15:21.60M 2015-11-06T07:15:23.656Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9470 07:15:21.78M 2015-11-06T07:15:23.861Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9469 07:15:22.00M 2015-11-06T07:15:24.061Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9469 07:15:22.20M 2015-11-06T07:15:24.275Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9471 07:15:22.40M 2015-11-06T07:15:24.471Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9473 07:15:22.60M 2015-11-06T07:15:24.675Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9473 07:15:22.80M 2015-11-06T07:15:24.878Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9459 07:15:23.02M 2015-11-06T07:15:25.078Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.635 1499.9462 07:15:23.22M 2015-11-06T07:15:25.281Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9458 07:15:23.41M 2015-11-06T07:15:25.486Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9443 07:15:23.61M 2015-11-06T07:15:25.691Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9434 07:15:23.81M 2015-11-06T07:15:25.891Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.524 34.635 1499.9420 07:15:24.03M 2015-11-06T07:15:26.091Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9426 07:15:24.23M 2015-11-06T07:15:26.301Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9429 07:15:24.43M 2015-11-06T07:15:26.501Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9432 07:15:24.63M 2015-11-06T07:15:26.701Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9434 07:15:24.83M 2015-11-06T07:15:26.906Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.636 1499.9429 07:15:25.05M 2015-11-06T07:15:27.112Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9430 07:15:25.25M 2015-11-06T07:15:27.312Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9423 07:15:25.45M 2015-11-06T07:15:27.516Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9419 07:15:25.64M 2015-11-06T07:15:27.782Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.636 1499.9410 07:15:25.84M 2015-11-06T07:15:27.921Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9409 07:15:26.12M 2015-11-06T07:15:28.127Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9413 07:15:26.26M 2015-11-06T07:15:28.355Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9415 07:15:26.46M 2015-11-06T07:15:28.531Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9420 07:15:26.66M 2015-11-06T07:15:28.731Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9429 07:15:26.86M 2015-11-06T07:15:28.937Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9434 07:15:27.08M 2015-11-06T07:15:29.137Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9436 07:15:27.28M 2015-11-06T07:15:29.342Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9441 07:15:27.47M 2015-11-06T07:15:29.547Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9445 07:15:27.67M 2015-11-06T07:15:29.747Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9435 07:15:27.87M 2015-11-06T07:15:29.947Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9436 07:15:28.09M 2015-11-06T07:15:30.157Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.636 1499.9434 07:15:28.29M 2015-11-06T07:15:30.357Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9432 07:15:28.49M 2015-11-06T07:15:30.557Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9435 07:15:28.69M 2015-11-06T07:15:30.767Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9440 07:15:28.88M 2015-11-06T07:15:30.967Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.635 1499.9457 07:15:29.11M 2015-11-06T07:15:31.172Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9454 07:15:29.30M 2015-11-06T07:15:31.372Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9449 07:15:29.50M 2015-11-06T07:15:31.577Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9446 07:15:29.70M 2015-11-06T07:15:31.782Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.635 1499.9432 07:15:29.90M 2015-11-06T07:15:31.987Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.635 1499.9419 07:15:30.12M 2015-11-06T07:15:32.202Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.635 1499.9426 07:15:30.32M 2015-11-06T07:15:32.392Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.635 1499.9427 07:15:30.54M 2015-11-06T07:15:32.592Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.635 1499.9427 07:15:30.72M 2015-11-06T07:15:32.837Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9445 07:15:30.92M 2015-11-06T07:15:32.997Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9451 07:15:31.18M 2015-11-06T07:15:33.202Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9452 07:15:31.34M 2015-11-06T07:15:33.402Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9453 07:15:31.54M 2015-11-06T07:15:33.607Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.637 1499.9454 07:15:31.73M 2015-11-06T07:15:33.826Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9456 07:15:31.93M 2015-11-06T07:15:34.012Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9449 07:15:32.15M 2015-11-06T07:15:34.225Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9441 07:15:32.35M 2015-11-06T07:15:34.417Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9442 07:15:32.55M 2015-11-06T07:15:34.622Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9452 07:15:32.75M 2015-11-06T07:15:34.827Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9457 07:15:32.95M 2015-11-06T07:15:35.027Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.638 1499.9452 07:15:33.17M 2015-11-06T07:15:35.232Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.638 1499.9456 07:15:33.37M 2015-11-06T07:15:35.437Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9459 07:15:33.56M 2015-11-06T07:15:35.638Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.526 34.637 1499.9453 07:15:33.76M 2015-11-06T07:15:35.837Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9458 07:15:33.96M 2015-11-06T07:15:36.042Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9451 07:15:34.18M 2015-11-06T07:15:36.247Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9462 07:15:34.38M 2015-11-06T07:15:36.447Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9463 07:15:34.58M 2015-11-06T07:15:36.667Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9460 07:15:34.78M 2015-11-06T07:15:36.857Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9456 07:15:35.01M 2015-11-06T07:15:37.062Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9453 07:15:35.20M 2015-11-06T07:15:37.262Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.636 1499.9460 07:15:35.40M 2015-11-06T07:15:37.462Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.636 1499.9471 07:15:35.59M 2015-11-06T07:15:37.667Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9478 07:15:35.79M 2015-11-06T07:15:37.867Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9474 07:15:36.01M 2015-11-06T07:15:38.072Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9479 07:15:36.21M 2015-11-06T07:15:38.278Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9493 07:15:36.41M 2015-11-06T07:15:38.479Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9489 07:15:36.61M 2015-11-06T07:15:38.682Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9492 07:15:36.81M 2015-11-06T07:15:38.887Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9503 07:15:37.03M 2015-11-06T07:15:39.087Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9501 07:15:37.23M 2015-11-06T07:15:39.315Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9501 07:15:37.42M 2015-11-06T07:15:39.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9498 07:15:37.62M 2015-11-06T07:15:39.697Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9491 07:15:37.82M 2015-11-06T07:15:39.902Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9492 07:15:38.04M 2015-11-06T07:15:40.102Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9484 07:15:38.24M 2015-11-06T07:15:40.307Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.634 1499.9474 07:15:38.44M 2015-11-06T07:15:40.512Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.633 1499.9469 07:15:38.64M 2015-11-06T07:15:40.712Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.633 1499.9460 07:15:38.84M 2015-11-06T07:15:40.917Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.634 1499.9453 07:15:39.06M 2015-11-06T07:15:41.137Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9443 07:15:39.25M 2015-11-06T07:15:41.322Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.523 34.634 1499.9435 07:15:39.47M 2015-11-06T07:15:41.527Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.634 1499.9435 07:15:39.65M 2015-11-06T07:15:41.727Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.634 1499.9431 07:15:39.85M 2015-11-06T07:15:41.927Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.633 1499.9426 07:15:40.07M 2015-11-06T07:15:42.137Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.522 34.633 1499.9421 07:15:40.27M 2015-11-06T07:15:42.337Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.632 1499.9417 07:15:40.47M 2015-11-06T07:15:42.542Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.522 34.632 1499.9407 07:15:40.67M 2015-11-06T07:15:42.742Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.522 34.633 1499.9414 07:15:40.87M 2015-11-06T07:15:42.998Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.522 34.633 1499.9420 07:15:41.09M 2015-11-06T07:15:43.147Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9434 07:15:41.33M 2015-11-06T07:15:43.358Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9437 07:15:41.48M 2015-11-06T07:15:43.552Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.634 1499.9434 07:15:41.68M 2015-11-06T07:15:43.757Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9438 07:15:41.88M 2015-11-06T07:15:43.962Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9440 07:15:42.10M 2015-11-06T07:15:44.162Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9446 07:15:42.30M 2015-11-06T07:15:44.362Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.633 1499.9447 07:15:42.50M 2015-11-06T07:15:44.572Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.634 1499.9446 07:15:42.70M 2015-11-06T07:15:44.772Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.634 1499.9452 07:15:42.90M 2015-11-06T07:15:44.977Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.634 1499.9458 07:15:43.12M 2015-11-06T07:15:45.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9456 07:15:43.32M 2015-11-06T07:15:45.377Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9452 07:15:43.51M 2015-11-06T07:15:45.602Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9448 07:15:43.71M 2015-11-06T07:15:45.787Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.633 1499.9448 07:15:43.93M 2015-11-06T07:15:45.992Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9454 07:15:44.13M 2015-11-06T07:15:46.192Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.632 1499.9436 07:15:44.33M 2015-11-06T07:15:46.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.632 1499.9430 07:15:44.53M 2015-11-06T07:15:46.603Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.632 1499.9421 07:15:44.73M 2015-11-06T07:15:46.812Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.633 1499.9415 07:15:44.93M 2015-11-06T07:15:47.007Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.633 1499.9418 07:15:45.15M 2015-11-06T07:15:47.212Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9404 07:15:45.35M 2015-11-06T07:15:47.413Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9402 07:15:45.55M 2015-11-06T07:15:47.617Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9399 07:15:45.74M 2015-11-06T07:15:47.817Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.522 34.634 1499.9390 07:15:45.94M 2015-11-06T07:15:48.067Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.634 1499.9390 07:15:46.16M 2015-11-06T07:15:48.222Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9396 07:15:46.40M 2015-11-06T07:15:48.427Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9410 07:15:46.56M 2015-11-06T07:15:48.627Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9419 07:15:46.76M 2015-11-06T07:15:48.832Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9423 07:15:46.96M 2015-11-06T07:15:49.037Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9436 07:15:47.17M 2015-11-06T07:15:49.242Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9449 07:15:47.37M 2015-11-06T07:15:49.442Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.638 1499.9453 07:15:47.57M 2015-11-06T07:15:49.642Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9465 07:15:47.77M 2015-11-06T07:15:49.852Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.639 1499.9473 07:15:47.97M 2015-11-06T07:15:50.068Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9485 07:15:48.19M 2015-11-06T07:15:50.252Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9482 07:15:48.41M 2015-11-06T07:15:50.457Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9492 07:15:48.59M 2015-11-06T07:15:50.663Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9487 07:15:48.79M 2015-11-06T07:15:50.863Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.641 1499.9491 07:15:49.01M 2015-11-06T07:15:51.067Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9489 07:15:49.21M 2015-11-06T07:15:51.273Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.530 34.641 1499.9486 07:15:49.40M 2015-11-06T07:15:51.473Z|I-OCEAN7-304-XXXX| 25.59 12.930 40.530 34.641 1499.9470 07:15:49.60M 2015-11-06T07:15:51.678Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.530 34.641 1499.9471 07:15:49.80M 2015-11-06T07:15:51.878Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.530 34.641 1499.9473 07:15:50.02M 2015-11-06T07:15:52.083Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9462 07:15:50.22M 2015-11-06T07:15:52.288Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.528 34.640 1499.9453 07:15:50.42M 2015-11-06T07:15:52.492Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.527 34.639 1499.9453 07:15:50.62M 2015-11-06T07:15:52.693Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.527 34.639 1499.9443 07:15:50.82M 2015-11-06T07:15:52.893Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.527 34.639 1499.9443 07:15:51.04M 2015-11-06T07:15:53.098Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.527 34.639 1499.9446 07:15:51.24M 2015-11-06T07:15:53.298Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9447 07:15:51.43M 2015-11-06T07:15:53.503Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9443 07:15:51.63M 2015-11-06T07:15:53.703Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9445 07:15:51.83M 2015-11-06T07:15:53.908Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9445 07:15:52.05M 2015-11-06T07:15:54.113Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9453 07:15:52.25M 2015-11-06T07:15:54.318Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9453 07:15:52.45M 2015-11-06T07:15:54.538Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9459 07:15:52.65M 2015-11-06T07:15:54.723Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9451 07:15:52.86M 2015-11-06T07:15:54.928Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9448 07:15:53.07M 2015-11-06T07:15:55.128Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9449 07:15:53.27M 2015-11-06T07:15:55.333Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9451 07:15:53.46M 2015-11-06T07:15:55.533Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9458 07:15:53.66M 2015-11-06T07:15:55.738Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.638 1499.9456 07:15:53.86M 2015-11-06T07:15:55.943Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.638 1499.9445 07:15:54.08M 2015-11-06T07:15:56.143Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.526 34.638 1499.9435 07:15:54.28M 2015-11-06T07:15:56.348Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.526 34.638 1499.9435 07:15:54.48M 2015-11-06T07:15:56.548Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9427 07:15:54.68M 2015-11-06T07:15:56.753Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.637 1499.9420 07:15:54.88M 2015-11-06T07:15:56.953Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9421 07:15:55.10M 2015-11-06T07:15:57.158Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9427 07:15:55.29M 2015-11-06T07:15:57.358Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9429 07:15:55.49M 2015-11-06T07:15:57.563Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9431 07:15:55.69M 2015-11-06T07:15:57.768Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.635 1499.9432 07:15:55.89M 2015-11-06T07:15:57.973Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9436 07:15:56.11M 2015-11-06T07:15:58.173Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.636 1499.9446 07:15:56.31M 2015-11-06T07:15:58.378Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.636 1499.9445 07:15:56.51M 2015-11-06T07:15:58.578Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9443 07:15:56.71M 2015-11-06T07:15:58.778Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.636 1499.9440 07:15:56.91M 2015-11-06T07:15:59.003Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.636 1499.9440 07:15:57.12M 2015-11-06T07:15:59.188Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.524 34.636 1499.9434 07:15:57.34M 2015-11-06T07:15:59.388Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.636 1499.9437 07:15:57.52M 2015-11-06T07:15:59.593Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.636 1499.9441 07:15:57.72M 2015-11-06T07:15:59.798Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.635 1499.9454 07:15:57.92M