2015-11-06T07:14:00.013Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9397 07:13:58.14M 2015-11-06T07:14:00.225Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9403 07:13:58.35M 2015-11-06T07:14:00.413Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.630 1499.9409 07:13:58.54M 2015-11-06T07:14:00.618Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.631 1499.9417 07:13:58.74M 2015-11-06T07:14:00.823Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.631 1499.9419 07:13:58.94M 2015-11-06T07:14:01.023Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9431 07:13:59.16M 2015-11-06T07:14:01.228Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9427 07:13:59.36M 2015-11-06T07:14:01.475Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9427 07:13:59.56M 2015-11-06T07:14:01.633Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.632 1499.9426 07:13:59.80M 2015-11-06T07:14:01.838Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.632 1499.9431 07:13:59.95M 2015-11-06T07:14:02.038Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9440 07:14:00.17M 2015-11-06T07:14:02.243Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9443 07:14:00.37M 2015-11-06T07:14:02.443Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.523 34.634 1499.9446 07:14:00.57M 2015-11-06T07:14:02.648Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.634 1499.9442 07:14:00.77M 2015-11-06T07:14:02.868Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.634 1499.9449 07:14:00.97M 2015-11-06T07:14:03.057Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.635 1499.9469 07:14:01.21M 2015-11-06T07:14:03.258Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9471 07:14:01.39M 2015-11-06T07:14:03.458Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 07:14:01.59M 2015-11-06T07:14:03.663Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9493 07:14:01.79M 2015-11-06T07:14:03.868Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9501 07:14:02.00M 2015-11-06T07:14:04.073Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.635 1499.9502 07:14:02.20M 2015-11-06T07:14:04.273Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9508 07:14:02.40M 2015-11-06T07:14:04.473Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9513 07:14:02.60M 2015-11-06T07:14:04.678Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.634 1499.9517 07:14:02.80M 2015-11-06T07:14:04.887Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.634 1499.9520 07:14:03.02M 2015-11-06T07:14:05.083Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.521 34.629 1499.9468 07:14:03.22M 2015-11-06T07:14:05.283Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.521 34.629 1499.9468 07:14:03.42M 2015-11-06T07:14:05.488Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.521 34.629 1499.9478 07:14:03.61M 2015-11-06T07:14:05.693Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.521 34.629 1499.9478 07:14:03.81M 2015-11-06T07:14:05.898Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.521 34.629 1499.9495 07:14:04.04M 2015-11-06T07:14:06.098Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.521 34.629 1499.9493 07:14:04.23M 2015-11-06T07:14:06.303Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.522 34.629 1499.9497 07:14:04.43M 2015-11-06T07:14:06.553Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.522 34.629 1499.9490 07:14:04.63M 2015-11-06T07:14:06.708Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.522 34.630 1499.9491 07:14:04.88M 2015-11-06T07:14:06.908Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.523 34.631 1499.9491 07:14:05.05M 2015-11-06T07:14:07.113Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.523 34.631 1499.9498 07:14:05.25M 2015-11-06T07:14:07.333Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.524 34.632 1499.9501 07:14:05.44M 2015-11-06T07:14:07.523Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.524 34.633 1499.9502 07:14:05.66M 2015-11-06T07:14:07.723Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9501 07:14:05.85M 2015-11-06T07:14:07.923Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9515 07:14:06.07M 2015-11-06T07:14:08.128Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9521 07:14:06.26M 2015-11-06T07:14:08.333Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9524 07:14:06.46M 2015-11-06T07:14:08.533Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9518 07:14:06.66M 2015-11-06T07:14:08.738Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9509 07:14:06.86M 2015-11-06T07:14:08.943Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.636 1499.9503 07:14:07.08M 2015-11-06T07:14:09.143Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9500 07:14:07.28M 2015-11-06T07:14:09.348Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9489 07:14:07.48M 2015-11-06T07:14:09.555Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9481 07:14:07.68M 2015-11-06T07:14:09.753Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9485 07:14:07.88M 2015-11-06T07:14:09.958Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9474 07:14:08.09M 2015-11-06T07:14:10.158Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.639 1499.9485 07:14:08.29M 2015-11-06T07:14:10.363Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9489 07:14:08.49M 2015-11-06T07:14:10.568Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.530 34.641 1499.9492 07:14:08.69M 2015-11-06T07:14:10.768Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.640 1499.9485 07:14:08.89M 2015-11-06T07:14:10.973Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9492 07:14:09.11M 2015-11-06T07:14:11.173Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9481 07:14:09.31M 2015-11-06T07:14:11.378Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9476 07:14:09.51M 2015-11-06T07:14:11.578Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9470 07:14:09.71M 2015-11-06T07:14:11.803Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9462 07:14:09.90M 2015-11-06T07:14:11.989Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9460 07:14:10.14M 2015-11-06T07:14:12.188Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9454 07:14:10.32M 2015-11-06T07:14:12.393Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9454 07:14:10.52M 2015-11-06T07:14:12.598Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9451 07:14:10.72M 2015-11-06T07:14:12.803Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9448 07:14:10.92M 2015-11-06T07:14:13.003Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9454 07:14:11.14M 2015-11-06T07:14:13.203Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9457 07:14:11.34M 2015-11-06T07:14:13.408Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.635 1499.9468 07:14:11.54M 2015-11-06T07:14:13.608Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.635 1499.9465 07:14:11.73M 2015-11-06T07:14:13.813Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.635 1499.9464 07:14:11.93M 2015-11-06T07:14:14.018Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9458 07:14:12.15M 2015-11-06T07:14:14.223Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9463 07:14:12.35M 2015-11-06T07:14:14.423Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9465 07:14:12.55M 2015-11-06T07:14:14.628Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9458 07:14:12.75M 2015-11-06T07:14:14.839Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.635 1499.9464 07:14:12.95M 2015-11-06T07:14:15.035Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9470 07:14:13.17M 2015-11-06T07:14:15.233Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9468 07:14:13.37M 2015-11-06T07:14:15.439Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9479 07:14:13.57M 2015-11-06T07:14:15.643Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9481 07:14:13.77M 2015-11-06T07:14:15.848Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9482 07:14:13.96M 2015-11-06T07:14:16.048Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9479 07:14:14.18M 2015-11-06T07:14:16.269Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9474 07:14:14.38M 2015-11-06T07:14:16.453Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9464 07:14:14.60M 2015-11-06T07:14:16.659Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.635 1499.9462 07:14:14.78M 2015-11-06T07:14:16.863Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9463 07:14:15.00M 2015-11-06T07:14:17.064Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9459 07:14:15.20M 2015-11-06T07:14:17.269Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.635 1499.9459 07:14:15.40M 2015-11-06T07:14:17.468Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9464 07:14:15.60M 2015-11-06T07:14:17.673Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9474 07:14:15.80M 2015-11-06T07:14:17.878Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.524 34.634 1499.9474 07:14:16.01M 2015-11-06T07:14:18.079Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.525 34.634 1499.9480 07:14:16.21M 2015-11-06T07:14:18.283Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9481 07:14:16.41M 2015-11-06T07:14:18.483Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.525 34.634 1499.9475 07:14:16.61M 2015-11-06T07:14:18.688Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.525 34.635 1499.9481 07:14:16.81M 2015-11-06T07:14:18.888Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.526 34.635 1499.9485 07:14:17.03M 2015-11-06T07:14:19.093Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.525 34.635 1499.9487 07:14:17.23M 2015-11-06T07:14:19.299Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9493 07:14:17.43M 2015-11-06T07:14:19.499Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.524 34.633 1499.9492 07:14:17.63M 2015-11-06T07:14:19.713Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.524 34.632 1499.9487 07:14:17.82M 2015-11-06T07:14:19.904Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.524 34.632 1499.9484 07:14:18.05M 2015-11-06T07:14:20.109Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.524 34.633 1499.9484 07:14:18.24M 2015-11-06T07:14:20.314Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.524 34.634 1499.9479 07:14:18.44M 2015-11-06T07:14:20.514Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9478 07:14:18.64M 2015-11-06T07:14:20.734Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.634 1499.9462 07:14:18.84M 2015-11-06T07:14:20.919Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.524 34.635 1499.9458 07:14:19.08M 2015-11-06T07:14:21.124Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.524 34.635 1499.9443 07:14:19.26M 2015-11-06T07:14:21.324Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.635 1499.9445 07:14:19.46M 2015-11-06T07:14:21.529Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.524 34.635 1499.9441 07:14:19.66M 2015-11-06T07:14:21.734Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.523 34.634 1499.9436 07:14:19.85M 2015-11-06T07:14:21.934Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.633 1499.9443 07:14:20.07M 2015-11-06T07:14:22.139Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9441 07:14:20.27M 2015-11-06T07:14:22.344Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.523 34.634 1499.9435 07:14:20.47M 2015-11-06T07:14:22.544Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.634 1499.9447 07:14:20.67M 2015-11-06T07:14:22.749Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9446 07:14:20.87M 2015-11-06T07:14:22.954Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9447 07:14:21.09M 2015-11-06T07:14:23.154Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9449 07:14:21.29M 2015-11-06T07:14:23.359Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9458 07:14:21.49M 2015-11-06T07:14:23.559Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 07:14:21.68M 2015-11-06T07:14:23.764Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9474 07:14:21.88M 2015-11-06T07:14:23.964Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9476 07:14:22.10M 2015-11-06T07:14:24.169Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.633 1499.9485 07:14:22.30M 2015-11-06T07:14:24.374Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9491 07:14:22.50M 2015-11-06T07:14:24.579Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9502 07:14:22.70M 2015-11-06T07:14:24.779Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9508 07:14:22.90M 2015-11-06T07:14:24.979Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9513 07:14:23.12M 2015-11-06T07:14:25.204Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9520 07:14:23.32M 2015-11-06T07:14:25.384Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9526 07:14:23.53M 2015-11-06T07:14:25.589Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9526 07:14:23.71M 2015-11-06T07:14:25.794Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9534 07:14:23.91M 2015-11-06T07:14:25.999Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9534 07:14:24.13M 2015-11-06T07:14:26.199Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9539 07:14:24.33M 2015-11-06T07:14:26.404Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9546 07:14:24.53M 2015-11-06T07:14:26.604Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9485 07:14:24.73M 2015-11-06T07:14:26.809Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9475 07:14:24.93M 2015-11-06T07:14:27.009Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9470 07:14:25.15M 2015-11-06T07:14:27.214Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9468 07:14:25.35M 2015-11-06T07:14:27.419Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9463 07:14:25.55M 2015-11-06T07:14:27.624Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9463 07:14:25.74M 2015-11-06T07:14:27.824Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.523 34.633 1499.9451 07:14:25.95M 2015-11-06T07:14:28.029Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.633 1499.9447 07:14:26.16M 2015-11-06T07:14:28.229Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9451 07:14:26.36M 2015-11-06T07:14:28.434Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9437 07:14:26.56M 2015-11-06T07:14:28.634Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9438 07:14:26.76M 2015-11-06T07:14:28.840Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.523 34.634 1499.9442 07:14:26.96M 2015-11-06T07:14:29.044Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9451 07:14:27.18M 2015-11-06T07:14:29.244Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9458 07:14:27.38M 2015-11-06T07:14:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9459 07:14:27.58M 2015-11-06T07:14:29.669Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9459 07:14:27.78M 2015-11-06T07:14:29.854Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.635 1499.9457 07:14:28.01M 2015-11-06T07:14:30.059Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9460 07:14:28.19M 2015-11-06T07:14:30.264Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.634 1499.9451 07:14:28.39M 2015-11-06T07:14:30.464Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.633 1499.9441 07:14:28.59M 2015-11-06T07:14:30.669Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.633 1499.9454 07:14:28.79M 2015-11-06T07:14:30.869Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9452 07:14:29.01M 2015-11-06T07:14:31.074Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.634 1499.9447 07:14:29.21M 2015-11-06T07:14:31.279Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9447 07:14:29.41M 2015-11-06T07:14:31.479Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9459 07:14:29.61M 2015-11-06T07:14:31.684Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.634 1499.9459 07:14:29.80M 2015-11-06T07:14:31.884Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9447 07:14:30.02M 2015-11-06T07:14:32.089Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9452 07:14:30.22M 2015-11-06T07:14:32.289Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.636 1499.9453 07:14:30.42M 2015-11-06T07:14:32.494Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9452 07:14:30.62M 2015-11-06T07:14:32.699Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.636 1499.9452 07:14:30.82M 2015-11-06T07:14:32.899Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9449 07:14:31.04M 2015-11-06T07:14:33.104Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9453 07:14:31.24M 2015-11-06T07:14:33.309Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9469 07:14:31.44M 2015-11-06T07:14:33.509Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.637 1499.9493 07:14:31.64M 2015-11-06T07:14:33.714Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9498 07:14:31.83M 2015-11-06T07:14:33.914Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9501 07:14:32.05M 2015-11-06T07:14:34.134Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9501 07:14:32.25M 2015-11-06T07:14:34.319Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.638 1499.9484 07:14:32.47M 2015-11-06T07:14:34.524Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.638 1499.9481 07:14:32.65M 2015-11-06T07:14:34.729Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.638 1499.9481 07:14:32.85M 2015-11-06T07:14:34.924Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9485 07:14:33.07M 2015-11-06T07:14:35.134Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9487 07:14:33.26M 2015-11-06T07:14:35.339Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9497 07:14:33.47M 2015-11-06T07:14:35.539Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.638 1499.9506 07:14:33.67M 2015-11-06T07:14:35.755Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9498 07:14:33.87M 2015-11-06T07:14:35.939Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9489 07:14:34.08M 2015-11-06T07:14:36.144Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9496 07:14:34.28M 2015-11-06T07:14:36.354Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9497 07:14:34.48M 2015-11-06T07:14:36.554Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.638 1499.9492 07:14:34.68M 2015-11-06T07:14:36.754Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9498 07:14:34.88M 2015-11-06T07:14:36.960Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.637 1499.9491 07:14:35.10M 2015-11-06T07:14:37.164Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.636 1499.9495 07:14:35.30M 2015-11-06T07:14:37.364Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.527 34.637 1499.9502 07:14:35.50M 2015-11-06T07:14:37.569Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.527 34.636 1499.9501 07:14:35.69M 2015-11-06T07:14:37.774Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.527 34.636 1499.9502 07:14:35.89M 2015-11-06T07:14:37.974Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.526 34.636 1499.9491 07:14:36.11M 2015-11-06T07:14:38.179Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9492 07:14:36.31M 2015-11-06T07:14:38.384Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.526 34.636 1499.9484 07:14:36.51M 2015-11-06T07:14:38.604Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.526 34.636 1499.9486 07:14:36.71M 2015-11-06T07:14:38.789Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.636 1499.9495 07:14:36.93M 2015-11-06T07:14:38.989Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.527 34.636 1499.9490 07:14:37.13M 2015-11-06T07:14:39.195Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.636 1499.9489 07:14:37.33M 2015-11-06T07:14:39.399Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.526 34.636 1499.9476 07:14:37.53M 2015-11-06T07:14:39.599Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9470 07:14:37.73M 2015-11-06T07:14:39.804Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.637 1499.9468 07:14:37.92M 2015-11-06T07:14:40.004Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.526 34.637 1499.9458 07:14:38.14M 2015-11-06T07:14:40.209Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9454 07:14:38.34M 2015-11-06T07:14:40.414Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9454 07:14:38.54M 2015-11-06T07:14:40.614Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.527 34.639 1499.9451 07:14:38.74M 2015-11-06T07:14:40.819Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.526 34.638 1499.9446 07:14:38.94M 2015-11-06T07:14:41.019Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.638 1499.9452 07:14:39.16M 2015-11-06T07:14:41.225Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9460 07:14:39.35M 2015-11-06T07:14:41.430Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.527 34.639 1499.9462 07:14:39.55M 2015-11-06T07:14:41.630Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.639 1499.9463 07:14:39.76M 2015-11-06T07:14:41.835Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.640 1499.9457 07:14:39.95M 2015-11-06T07:14:42.040Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.640 1499.9457 07:14:40.17M 2015-11-06T07:14:42.240Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.640 1499.9463 07:14:40.37M 2015-11-06T07:14:42.440Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9467 07:14:40.57M 2015-11-06T07:14:42.645Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9465 07:14:40.77M 2015-11-06T07:14:42.850Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.639 1499.9474 07:14:40.97M 2015-11-06T07:14:43.070Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9469 07:14:41.19M 2015-11-06T07:14:43.255Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9470 07:14:41.40M 2015-11-06T07:14:43.455Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9476 07:14:41.58M 2015-11-06T07:14:43.660Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9480 07:14:41.78M 2015-11-06T07:14:43.860Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9489 07:14:42.00M 2015-11-06T07:14:44.070Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9495 07:14:42.20M 2015-11-06T07:14:44.270Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9492 07:14:42.40M 2015-11-06T07:14:44.475Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9495 07:14:42.60M 2015-11-06T07:14:44.675Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9495 07:14:42.80M 2015-11-06T07:14:44.880Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.637 1499.9493 07:14:43.02M 2015-11-06T07:14:45.080Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9491 07:14:43.22M 2015-11-06T07:14:45.285Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9490 07:14:43.42M 2015-11-06T07:14:45.490Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9500 07:14:43.62M 2015-11-06T07:14:45.690Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.637 1499.9497 07:14:43.82M 2015-11-06T07:14:45.895Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9495 07:14:44.03M 2015-11-06T07:14:46.095Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9493 07:14:44.23M 2015-11-06T07:14:46.300Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.637 1499.9489 07:14:44.43M 2015-11-06T07:14:46.505Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.637 1499.9486 07:14:44.63M 2015-11-06T07:14:46.705Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9478 07:14:44.83M 2015-11-06T07:14:46.910Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9470 07:14:45.05M 2015-11-06T07:14:47.110Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9460 07:14:45.25M 2015-11-06T07:14:47.315Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.636 1499.9448 07:14:45.44M 2015-11-06T07:14:47.535Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9441 07:14:45.65M 2015-11-06T07:14:47.720Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.635 1499.9425 07:14:45.86M 2015-11-06T07:14:47.925Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.524 34.635 1499.9419 07:14:46.06M 2015-11-06T07:14:48.130Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.523 34.635 1499.9414 07:14:46.26M 2015-11-06T07:14:48.330Z|I-OCEAN7-304-XXXX| 25.60 12.930 40.523 34.634 1499.9402 07:14:46.46M 2015-11-06T07:14:48.535Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.634 1499.9403 07:14:46.66M 2015-11-06T07:14:48.735Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.523 34.635 1499.9392 07:14:46.86M 2015-11-06T07:14:48.940Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9385 07:14:47.08M 2015-11-06T07:14:49.145Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.523 34.635 1499.9384 07:14:47.28M 2015-11-06T07:14:49.345Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.522 34.635 1499.9377 07:14:47.48M 2015-11-06T07:14:49.550Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9376 07:14:47.68M 2015-11-06T07:14:49.750Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.522 34.635 1499.9379 07:14:47.87M 2015-11-06T07:14:49.955Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.635 1499.9384 07:14:48.09M 2015-11-06T07:14:50.160Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.523 34.636 1499.9390 07:14:48.29M 2015-11-06T07:14:50.360Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.524 34.636 1499.9390 07:14:48.49M 2015-11-06T07:14:50.565Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.636 1499.9393 07:14:48.69M 2015-11-06T07:14:50.765Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.636 1499.9402 07:14:48.89M 2015-11-06T07:14:50.970Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.637 1499.9420 07:14:49.11M 2015-11-06T07:14:51.170Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.637 1499.9429 07:14:49.31M 2015-11-06T07:14:51.375Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.638 1499.9435 07:14:49.50M 2015-11-06T07:14:51.575Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.638 1499.9442 07:14:49.70M 2015-11-06T07:14:51.785Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.526 34.637 1499.9446 07:14:49.90M 2015-11-06T07:14:52.000Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9451 07:14:50.12M 2015-11-06T07:14:52.190Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9443 07:14:50.34M 2015-11-06T07:14:52.390Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9435 07:14:50.52M 2015-11-06T07:14:52.595Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9429 07:14:50.72M 2015-11-06T07:14:52.795Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.637 1499.9415 07:14:50.92M 2015-11-06T07:14:53.000Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9410 07:14:51.14M 2015-11-06T07:14:53.205Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9410 07:14:51.34M 2015-11-06T07:14:53.405Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9406 07:14:51.54M 2015-11-06T07:14:53.610Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.636 1499.9401 07:14:51.73M 2015-11-06T07:14:53.810Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9392 07:14:51.93M 2015-11-06T07:14:54.015Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.523 34.637 1499.9374 07:14:52.15M 2015-11-06T07:14:54.220Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.523 34.636 1499.9366 07:14:52.35M 2015-11-06T07:14:54.420Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.636 1499.9357 07:14:52.55M 2015-11-06T07:14:54.625Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.636 1499.9353 07:14:52.75M 2015-11-06T07:14:54.825Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.522 34.635 1499.9344 07:14:52.95M 2015-11-06T07:14:55.030Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.521 34.635 1499.9343 07:14:53.17M 2015-11-06T07:14:55.235Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.522 34.635 1499.9354 07:14:53.37M 2015-11-06T07:14:55.435Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.523 34.636 1499.9363 07:14:53.57M 2015-11-06T07:14:55.640Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.523 34.636 1499.9374 07:14:53.76M 2015-11-06T07:14:55.845Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9381 07:14:53.96M 2015-11-06T07:14:56.045Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9391 07:14:54.18M 2015-11-06T07:14:56.245Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.524 34.637 1499.9395 07:14:54.38M 2015-11-06T07:14:56.470Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.638 1499.9399 07:14:54.58M 2015-11-06T07:14:56.655Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9412 07:14:54.80M 2015-11-06T07:14:56.860Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9415 07:14:55.00M 2015-11-06T07:14:57.060Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9413 07:14:55.20M 2015-11-06T07:14:57.310Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.637 1499.9410 07:14:55.40M 2015-11-06T07:14:57.465Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.524 34.637 1499.9406 07:14:55.64M 2015-11-06T07:14:57.675Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.637 1499.9406 07:14:55.79M 2015-11-06T07:14:57.875Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9414 07:14:56.01M 2015-11-06T07:14:58.075Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.526 34.638 1499.9424 07:14:56.21M 2015-11-06T07:14:58.280Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9434 07:14:56.41M 2015-11-06T07:14:58.480Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9423 07:14:56.61M 2015-11-06T07:14:58.685Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9426 07:14:56.81M 2015-11-06T07:14:58.890Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9423 07:14:57.03M 2015-11-06T07:14:59.090Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.525 34.638 1499.9417 07:14:57.23M 2015-11-06T07:14:59.295Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9420 07:14:57.43M 2015-11-06T07:14:59.500Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.526 34.638 1499.9423 07:14:57.63M 2015-11-06T07:14:59.700Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9426 07:14:57.83M 2015-11-06T07:14:59.905Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9437 07:14:58.04M