2015-11-06T07:12:00.203Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.526 34.637 1499.9438 07:11:58.33M 2015-11-06T07:12:00.403Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.637 1499.9436 07:11:58.53M 2015-11-06T07:12:00.608Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9430 07:11:58.73M 2015-11-06T07:12:00.813Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.525 34.637 1499.9430 07:11:58.92M 2015-11-06T07:12:01.013Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9434 07:11:59.14M 2015-11-06T07:12:01.218Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9431 07:11:59.34M 2015-11-06T07:12:01.418Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9429 07:11:59.54M 2015-11-06T07:12:01.623Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9423 07:11:59.74M 2015-11-06T07:12:01.828Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9430 07:11:59.94M 2015-11-06T07:12:02.028Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9431 07:12:00.16M 2015-11-06T07:12:02.248Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9420 07:12:00.36M 2015-11-06T07:12:02.433Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9413 07:12:00.57M 2015-11-06T07:12:02.638Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.633 1499.9420 07:12:00.76M 2015-11-06T07:12:02.843Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9426 07:12:00.96M 2015-11-06T07:12:03.043Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.522 34.633 1499.9430 07:12:01.18M 2015-11-06T07:12:03.248Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9434 07:12:01.37M 2015-11-06T07:12:03.448Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9441 07:12:01.57M 2015-11-06T07:12:03.653Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9448 07:12:01.77M 2015-11-06T07:12:03.853Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9448 07:12:01.97M 2015-11-06T07:12:04.058Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9449 07:12:02.19M 2015-11-06T07:12:04.263Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.636 1499.9452 07:12:02.39M 2015-11-06T07:12:04.463Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9462 07:12:02.59M 2015-11-06T07:12:04.668Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9468 07:12:02.78M 2015-11-06T07:12:04.873Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9475 07:12:03.01M 2015-11-06T07:12:05.073Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9479 07:12:03.20M 2015-11-06T07:12:05.323Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9480 07:12:03.40M 2015-11-06T07:12:05.478Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9479 07:12:03.64M 2015-11-06T07:12:05.683Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9476 07:12:03.80M 2015-11-06T07:12:05.900Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9489 07:12:04.02M 2015-11-06T07:12:06.088Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.635 1499.9491 07:12:04.22M 2015-11-06T07:12:06.293Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9490 07:12:04.42M 2015-11-06T07:12:06.493Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9492 07:12:04.62M 2015-11-06T07:12:06.713Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9490 07:12:04.81M 2015-11-06T07:12:06.903Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9481 07:12:05.05M 2015-11-06T07:12:07.103Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.636 1499.9470 07:12:05.23M 2015-11-06T07:12:07.308Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.525 34.636 1499.9454 07:12:05.43M 2015-11-06T07:12:07.508Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9453 07:12:05.63M 2015-11-06T07:12:07.713Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9453 07:12:05.83M 2015-11-06T07:12:07.918Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9454 07:12:06.05M 2015-11-06T07:12:08.118Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.636 1499.9454 07:12:06.25M 2015-11-06T07:12:08.323Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9460 07:12:06.44M 2015-11-06T07:12:08.528Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9460 07:12:06.65M 2015-11-06T07:12:08.728Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.637 1499.9465 07:12:06.85M 2015-11-06T07:12:08.933Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9458 07:12:07.07M 2015-11-06T07:12:09.133Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9460 07:12:07.26M 2015-11-06T07:12:09.338Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9453 07:12:07.46M 2015-11-06T07:12:09.543Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9451 07:12:07.66M 2015-11-06T07:12:09.743Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9457 07:12:07.86M 2015-11-06T07:12:09.948Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9467 07:12:08.08M 2015-11-06T07:12:10.148Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9470 07:12:08.28M 2015-11-06T07:12:10.353Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9479 07:12:08.48M 2015-11-06T07:12:10.558Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.636 1499.9475 07:12:08.68M 2015-11-06T07:12:10.758Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9480 07:12:08.88M 2015-11-06T07:12:10.963Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.636 1499.9481 07:12:09.09M 2015-11-06T07:12:11.178Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9475 07:12:09.29M 2015-11-06T07:12:11.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.636 1499.9471 07:12:09.51M 2015-11-06T07:12:11.573Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9470 07:12:09.69M 2015-11-06T07:12:11.773Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9468 07:12:09.89M 2015-11-06T07:12:11.978Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9463 07:12:10.11M 2015-11-06T07:12:12.178Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9462 07:12:10.31M 2015-11-06T07:12:12.383Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9462 07:12:10.51M 2015-11-06T07:12:12.588Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9462 07:12:10.70M 2015-11-06T07:12:12.788Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9460 07:12:10.90M 2015-11-06T07:12:12.994Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.634 1499.9458 07:12:11.12M 2015-11-06T07:12:13.198Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9467 07:12:11.32M 2015-11-06T07:12:13.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9475 07:12:11.52M 2015-11-06T07:12:13.603Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9479 07:12:11.72M 2015-11-06T07:12:13.803Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9432 07:12:11.92M 2015-11-06T07:12:14.008Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9427 07:12:12.14M 2015-11-06T07:12:14.208Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9424 07:12:12.34M 2015-11-06T07:12:14.413Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.634 1499.9452 07:12:12.54M 2015-11-06T07:12:14.618Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9451 07:12:12.74M 2015-11-06T07:12:14.818Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9457 07:12:12.93M 2015-11-06T07:12:15.023Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.634 1499.9453 07:12:13.15M 2015-11-06T07:12:15.223Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.634 1499.9446 07:12:13.35M 2015-11-06T07:12:15.428Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.634 1499.9445 07:12:13.55M 2015-11-06T07:12:15.648Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.634 1499.9443 07:12:13.75M 2015-11-06T07:12:15.833Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.634 1499.9442 07:12:13.96M 2015-11-06T07:12:16.038Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9451 07:12:14.17M 2015-11-06T07:12:16.243Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9442 07:12:14.37M 2015-11-06T07:12:16.443Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9443 07:12:14.57M 2015-11-06T07:12:16.666Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9451 07:12:14.77M 2015-11-06T07:12:16.848Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9460 07:12:14.96M 2015-11-06T07:12:17.053Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9458 07:12:15.18M 2015-11-06T07:12:17.258Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.638 1499.9462 07:12:15.38M 2015-11-06T07:12:17.463Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9470 07:12:15.58M 2015-11-06T07:12:17.663Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9458 07:12:15.78M 2015-11-06T07:12:17.863Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9469 07:12:16.00M 2015-11-06T07:12:18.075Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9481 07:12:16.20M 2015-11-06T07:12:18.273Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9491 07:12:16.40M 2015-11-06T07:12:18.473Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9497 07:12:16.60M 2015-11-06T07:12:18.678Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9502 07:12:16.80M 2015-11-06T07:12:18.879Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9500 07:12:17.01M 2015-11-06T07:12:19.091Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9492 07:12:17.21M 2015-11-06T07:12:19.288Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9500 07:12:17.41M 2015-11-06T07:12:19.488Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9504 07:12:17.61M 2015-11-06T07:12:19.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9489 07:12:17.81M 2015-11-06T07:12:19.893Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9490 07:12:18.03M 2015-11-06T07:12:20.114Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9497 07:12:18.23M 2015-11-06T07:12:20.303Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9489 07:12:18.44M 2015-11-06T07:12:20.554Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9475 07:12:18.63M 2015-11-06T07:12:20.708Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9526 07:12:18.87M 2015-11-06T07:12:20.908Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9526 07:12:19.04M 2015-11-06T07:12:21.114Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9449 07:12:19.24M 2015-11-06T07:12:21.313Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9438 07:12:19.44M 2015-11-06T07:12:21.533Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9435 07:12:19.64M 2015-11-06T07:12:21.723Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.638 1499.9435 07:12:19.84M 2015-11-06T07:12:21.923Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9429 07:12:20.06M 2015-11-06T07:12:22.129Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.526 34.639 1499.9417 07:12:20.26M 2015-11-06T07:12:22.334Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.526 34.640 1499.9410 07:12:20.45M 2015-11-06T07:12:22.534Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.527 34.640 1499.9412 07:12:20.66M 2015-11-06T07:12:22.739Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.522 34.635 1499.9355 07:12:20.85M 2015-11-06T07:12:22.939Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.635 1499.9359 07:12:21.07M 2015-11-06T07:12:23.144Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.528 34.640 1499.9436 07:12:21.27M 2015-11-06T07:12:23.349Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.529 34.641 1499.9462 07:12:21.47M 2015-11-06T07:12:23.554Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9490 07:12:21.67M 2015-11-06T07:12:23.754Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9503 07:12:21.87M 2015-11-06T07:12:23.954Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9512 07:12:22.09M 2015-11-06T07:12:24.159Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9517 07:12:22.28M 2015-11-06T07:12:24.364Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9514 07:12:22.49M 2015-11-06T07:12:24.584Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9536 07:12:22.69M 2015-11-06T07:12:24.769Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9526 07:12:22.90M 2015-11-06T07:12:24.974Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.532 34.643 1499.9525 07:12:23.10M 2015-11-06T07:12:25.174Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9443 07:12:23.30M 2015-11-06T07:12:25.374Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.635 1499.9432 07:12:23.50M 2015-11-06T07:12:25.584Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9451 07:12:23.70M 2015-11-06T07:12:25.784Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9456 07:12:23.90M 2015-11-06T07:12:25.989Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9470 07:12:24.12M 2015-11-06T07:12:26.189Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9482 07:12:24.32M 2015-11-06T07:12:26.394Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.640 1499.9453 07:12:24.52M 2015-11-06T07:12:26.594Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.529 34.641 1499.9458 07:12:24.72M 2015-11-06T07:12:26.799Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.530 34.642 1499.9463 07:12:24.91M 2015-11-06T07:12:27.004Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.531 34.644 1499.9462 07:12:25.13M 2015-11-06T07:12:27.204Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.525 34.638 1499.9393 07:12:25.33M 2015-11-06T07:12:27.409Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.524 34.637 1499.9376 07:12:25.53M 2015-11-06T07:12:27.609Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.523 34.636 1499.9353 07:12:25.73M 2015-11-06T07:12:27.814Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.522 34.636 1499.9338 07:12:25.93M 2015-11-06T07:12:28.019Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.527 34.641 1499.9391 07:12:26.15M 2015-11-06T07:12:28.219Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.528 34.642 1499.9410 07:12:26.35M 2015-11-06T07:12:28.419Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.533 34.646 1499.9465 07:12:26.55M 2015-11-06T07:12:28.624Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.533 34.646 1499.9465 07:12:26.74M 2015-11-06T07:12:28.829Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.532 34.645 1499.9467 07:12:26.94M 2015-11-06T07:12:29.049Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.532 34.645 1499.9471 07:12:27.16M 2015-11-06T07:12:29.234Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.532 34.645 1499.9485 07:12:27.38M 2015-11-06T07:12:29.439Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9409 07:12:27.56M 2015-11-06T07:12:29.644Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.523 34.636 1499.9401 07:12:27.76M 2015-11-06T07:12:29.844Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9403 07:12:27.96M 2015-11-06T07:12:30.049Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9423 07:12:28.18M 2015-11-06T07:12:30.249Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9442 07:12:28.38M 2015-11-06T07:12:30.454Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.636 1499.9446 07:12:28.58M 2015-11-06T07:12:30.704Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9447 07:12:28.77M 2015-11-06T07:12:30.859Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9448 07:12:29.04M 2015-11-06T07:12:31.059Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9456 07:12:29.19M 2015-11-06T07:12:31.264Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.634 1499.9464 07:12:29.39M 2015-11-06T07:12:31.469Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9463 07:12:29.59M 2015-11-06T07:12:31.674Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9457 07:12:29.79M 2015-11-06T07:12:31.874Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.521 34.631 1499.9437 07:12:30.01M 2015-11-06T07:12:32.074Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9438 07:12:30.21M 2015-11-06T07:12:32.279Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9429 07:12:30.40M 2015-11-06T07:12:32.484Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9426 07:12:30.60M 2015-11-06T07:12:32.684Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9426 07:12:30.80M 2015-11-06T07:12:32.889Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.632 1499.9429 07:12:31.02M 2015-11-06T07:12:33.094Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9401 07:12:31.22M 2015-11-06T07:12:33.294Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9402 07:12:31.42M 2015-11-06T07:12:33.514Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9418 07:12:31.62M 2015-11-06T07:12:33.704Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9418 07:12:31.83M 2015-11-06T07:12:33.904Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9423 07:12:32.04M 2015-11-06T07:12:34.109Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9432 07:12:32.24M 2015-11-06T07:12:34.314Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9429 07:12:32.44M 2015-11-06T07:12:34.514Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.634 1499.9426 07:12:32.64M 2015-11-06T07:12:34.714Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9421 07:12:32.84M 2015-11-06T07:12:34.919Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9427 07:12:33.05M 2015-11-06T07:12:35.124Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9432 07:12:33.25M 2015-11-06T07:12:35.324Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9432 07:12:33.45M 2015-11-06T07:12:35.529Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9434 07:12:33.65M 2015-11-06T07:12:35.774Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9432 07:12:33.85M 2015-11-06T07:12:35.934Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9424 07:12:34.11M 2015-11-06T07:12:36.139Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9427 07:12:34.27M 2015-11-06T07:12:36.339Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9425 07:12:34.47M 2015-11-06T07:12:36.544Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.637 1499.9419 07:12:34.66M 2015-11-06T07:12:36.749Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.525 34.637 1499.9415 07:12:34.86M 2015-11-06T07:12:36.949Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9418 07:12:35.08M 2015-11-06T07:12:37.154Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.637 1499.9418 07:12:35.28M 2015-11-06T07:12:37.354Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.525 34.637 1499.9418 07:12:35.48M 2015-11-06T07:12:37.559Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9492 07:12:35.68M 2015-11-06T07:12:37.764Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9496 07:12:35.88M 2015-11-06T07:12:37.984Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9502 07:12:36.10M 2015-11-06T07:12:38.169Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9503 07:12:36.31M 2015-11-06T07:12:38.375Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9509 07:12:36.50M 2015-11-06T07:12:38.569Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9495 07:12:36.70M 2015-11-06T07:12:38.779Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.635 1499.9493 07:12:36.89M 2015-11-06T07:12:38.979Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9502 07:12:37.11M 2015-11-06T07:12:39.179Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.635 1499.9500 07:12:37.31M 2015-11-06T07:12:39.389Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9490 07:12:37.51M 2015-11-06T07:12:39.589Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9473 07:12:37.71M 2015-11-06T07:12:39.789Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9467 07:12:37.91M 2015-11-06T07:12:39.994Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9470 07:12:38.13M 2015-11-06T07:12:40.199Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9473 07:12:38.33M 2015-11-06T07:12:40.399Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9468 07:12:38.52M 2015-11-06T07:12:40.604Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9462 07:12:38.72M 2015-11-06T07:12:40.854Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9464 07:12:38.92M 2015-11-06T07:12:41.014Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.637 1499.9550 07:12:39.19M 2015-11-06T07:12:41.214Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9565 07:12:39.34M 2015-11-06T07:12:41.419Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9570 07:12:39.54M 2015-11-06T07:12:41.619Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.638 1499.9572 07:12:39.74M 2015-11-06T07:12:41.824Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9573 07:12:39.94M 2015-11-06T07:12:42.029Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9573 07:12:40.16M 2015-11-06T07:12:42.229Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 07:12:40.36M 2015-11-06T07:12:42.449Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9559 07:12:40.55M 2015-11-06T07:12:42.634Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9532 07:12:40.77M 2015-11-06T07:12:42.840Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.521 34.630 1499.9471 07:12:40.96M 2015-11-06T07:12:43.040Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.521 34.631 1499.9458 07:12:41.17M 2015-11-06T07:12:43.239Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9446 07:12:41.37M 2015-11-06T07:12:43.449Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9440 07:12:41.57M 2015-11-06T07:12:43.649Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.631 1499.9434 07:12:41.77M 2015-11-06T07:12:43.855Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9427 07:12:41.97M 2015-11-06T07:12:44.055Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9426 07:12:42.19M 2015-11-06T07:12:44.259Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9417 07:12:42.39M 2015-11-06T07:12:44.464Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9424 07:12:42.59M 2015-11-06T07:12:44.664Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9427 07:12:42.79M 2015-11-06T07:12:44.869Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9430 07:12:43.00M 2015-11-06T07:12:45.075Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9431 07:12:43.20M 2015-11-06T07:12:45.274Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9446 07:12:43.40M 2015-11-06T07:12:45.480Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9427 07:12:43.60M 2015-11-06T07:12:45.680Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9412 07:12:43.80M 2015-11-06T07:12:45.885Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9415 07:12:44.02M 2015-11-06T07:12:46.085Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9415 07:12:44.22M 2015-11-06T07:12:46.285Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9417 07:12:44.42M 2015-11-06T07:12:46.495Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9421 07:12:44.61M 2015-11-06T07:12:46.695Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9412 07:12:44.81M 2015-11-06T07:12:46.915Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.632 1499.9401 07:12:45.03M 2015-11-06T07:12:47.105Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9404 07:12:45.25M 2015-11-06T07:12:47.305Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9410 07:12:45.43M 2015-11-06T07:12:47.510Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9412 07:12:45.63M 2015-11-06T07:12:47.710Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9423 07:12:45.83M 2015-11-06T07:12:47.915Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9425 07:12:46.05M 2015-11-06T07:12:48.115Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9436 07:12:46.25M 2015-11-06T07:12:48.320Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9449 07:12:46.45M 2015-11-06T07:12:48.525Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9460 07:12:46.65M 2015-11-06T07:12:48.725Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9469 07:12:46.85M 2015-11-06T07:12:48.925Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9476 07:12:47.06M 2015-11-06T07:12:49.130Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9481 07:12:47.26M 2015-11-06T07:12:49.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9482 07:12:47.46M 2015-11-06T07:12:49.540Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9486 07:12:47.66M 2015-11-06T07:12:49.740Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9497 07:12:47.86M 2015-11-06T07:12:49.940Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9497 07:12:48.08M 2015-11-06T07:12:50.150Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.637 1499.9492 07:12:48.27M 2015-11-06T07:12:50.355Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9492 07:12:48.48M 2015-11-06T07:12:50.555Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9493 07:12:48.68M 2015-11-06T07:12:50.755Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9497 07:12:48.87M 2015-11-06T07:12:51.175Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9500 07:12:49.09M 2015-11-06T07:12:51.175Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9501 07:12:49.38M 2015-11-06T07:12:51.395Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9491 07:12:49.50M 2015-11-06T07:12:51.580Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9481 07:12:49.72M 2015-11-06T07:12:51.785Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9473 07:12:49.90M 2015-11-06T07:12:51.993Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9464 07:12:50.12M 2015-11-06T07:12:52.190Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9457 07:12:50.32M 2015-11-06T07:12:52.390Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9460 07:12:50.52M 2015-11-06T07:12:52.595Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.636 1499.9460 07:12:50.72M 2015-11-06T07:12:52.845Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9457 07:12:50.91M 2015-11-06T07:12:53.000Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9465 07:12:51.18M 2015-11-06T07:12:53.205Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.637 1499.9465 07:12:51.33M 2015-11-06T07:12:53.432Z|I-OCEAN7-304-XXXX| 25.56 12.931 40.527 34.638 1499.9464 07:12:51.53M 2015-11-06T07:12:53.610Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.527 34.638 1499.9469 07:12:51.73M 2015-11-06T07:12:53.810Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9471 07:12:51.93M 2015-11-06T07:12:54.015Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9470 07:12:52.15M 2015-11-06T07:12:54.226Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9476 07:12:52.35M 2015-11-06T07:12:54.425Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9481 07:12:52.55M 2015-11-06T07:12:54.625Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9486 07:12:52.75M 2015-11-06T07:12:54.825Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.527 34.638 1499.9475 07:12:52.95M 2015-11-06T07:12:55.030Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.638 1499.9475 07:12:53.16M 2015-11-06T07:12:55.235Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9485 07:12:53.36M 2015-11-06T07:12:55.440Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9498 07:12:53.56M 2015-11-06T07:12:55.641Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9598 07:12:53.76M 2015-11-06T07:12:55.860Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9612 07:12:53.96M 2015-11-06T07:12:56.045Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.649 1499.9613 07:12:54.19M 2015-11-06T07:12:56.250Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9617 07:12:54.38M 2015-11-06T07:12:56.450Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9611 07:12:54.58M 2015-11-06T07:12:56.655Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9617 07:12:54.77M 2015-11-06T07:12:56.860Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9619 07:12:54.97M 2015-11-06T07:12:57.060Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.541 34.652 1499.9618 07:12:55.19M 2015-11-06T07:12:57.265Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9604 07:12:55.39M 2015-11-06T07:12:57.470Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9594 07:12:55.59M 2015-11-06T07:12:57.670Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.651 1499.9594 07:12:55.79M 2015-11-06T07:12:57.875Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.651 1499.9597 07:12:56.01M 2015-11-06T07:12:58.075Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9586 07:12:56.21M 2015-11-06T07:12:58.280Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.650 1499.9574 07:12:56.41M 2015-11-06T07:12:58.482Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9568 07:12:56.61M 2015-11-06T07:12:58.685Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9562 07:12:56.80M 2015-11-06T07:12:58.890Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.648 1499.9558 07:12:57.02M 2015-11-06T07:12:59.095Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.536 34.647 1499.9569 07:12:57.22M 2015-11-06T07:12:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9573 07:12:57.42M 2015-11-06T07:12:59.500Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.647 1499.9565 07:12:57.62M 2015-11-06T07:12:59.705Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.646 1499.9556 07:12:57.82M 2015-11-06T07:12:59.905Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.646 1499.9545 07:12:58.04M