2015-11-06T07:11:00.105Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.628 1499.9379 07:10:58.23M 2015-11-06T07:11:00.310Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9363 07:10:58.43M 2015-11-06T07:11:00.510Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.516 34.627 1499.9354 07:10:58.63M 2015-11-06T07:11:00.715Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.516 34.627 1499.9360 07:10:58.83M 2015-11-06T07:11:00.915Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9478 07:10:59.05M 2015-11-06T07:11:01.120Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9487 07:10:59.24M 2015-11-06T07:11:01.325Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9485 07:10:59.44M 2015-11-06T07:11:01.525Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.637 1499.9469 07:10:59.64M 2015-11-06T07:11:01.725Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9475 07:10:59.84M 2015-11-06T07:11:01.930Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9471 07:11:00.06M 2015-11-06T07:11:02.135Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9468 07:11:00.26M 2015-11-06T07:11:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9453 07:11:00.46M 2015-11-06T07:11:02.540Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9447 07:11:00.66M 2015-11-06T07:11:02.745Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9443 07:11:00.85M 2015-11-06T07:11:02.945Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9435 07:11:01.08M 2015-11-06T07:11:03.150Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9423 07:11:01.27M 2015-11-06T07:11:03.350Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.638 1499.9456 07:11:01.47M 2015-11-06T07:11:03.555Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9454 07:11:01.67M 2015-11-06T07:11:03.756Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9457 07:11:01.87M 2015-11-06T07:11:03.965Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9464 07:11:02.09M 2015-11-06T07:11:04.185Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9443 07:11:02.29M 2015-11-06T07:11:04.365Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.640 1499.9487 07:11:02.51M 2015-11-06T07:11:04.570Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.529 34.640 1499.9502 07:11:02.69M 2015-11-06T07:11:04.775Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9492 07:11:02.89M 2015-11-06T07:11:04.975Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9500 07:11:03.11M 2015-11-06T07:11:05.191Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9513 07:11:03.30M 2015-11-06T07:11:05.385Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9515 07:11:03.50M 2015-11-06T07:11:05.585Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9523 07:11:03.70M 2015-11-06T07:11:05.790Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9532 07:11:03.90M 2015-11-06T07:11:05.990Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9519 07:11:04.12M 2015-11-06T07:11:06.196Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.531 34.642 1499.9510 07:11:04.32M 2015-11-06T07:11:06.400Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9507 07:11:04.52M 2015-11-06T07:11:06.600Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.530 34.641 1499.9493 07:11:04.72M 2015-11-06T07:11:06.800Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9501 07:11:04.92M 2015-11-06T07:11:07.005Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.641 1499.9492 07:11:05.13M 2015-11-06T07:11:07.210Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9486 07:11:05.33M 2015-11-06T07:11:07.410Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.639 1499.9480 07:11:05.53M 2015-11-06T07:11:07.615Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9484 07:11:05.73M 2015-11-06T07:11:07.820Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.639 1499.9496 07:11:05.93M 2015-11-06T07:11:08.020Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9500 07:11:06.15M 2015-11-06T07:11:08.225Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.640 1499.9507 07:11:06.35M 2015-11-06T07:11:08.425Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.528 34.638 1499.9485 07:11:06.55M 2015-11-06T07:11:08.651Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.637 1499.9476 07:11:06.75M 2015-11-06T07:11:08.836Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.637 1499.9482 07:11:06.96M 2015-11-06T07:11:09.035Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9498 07:11:07.16M 2015-11-06T07:11:09.240Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9430 07:11:07.36M 2015-11-06T07:11:09.490Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9436 07:11:07.56M 2015-11-06T07:11:09.645Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9431 07:11:07.81M 2015-11-06T07:11:09.850Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9437 07:11:07.96M 2015-11-06T07:11:10.051Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9449 07:11:08.18M 2015-11-06T07:11:10.255Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9468 07:11:08.38M 2015-11-06T07:11:10.455Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9484 07:11:08.58M 2015-11-06T07:11:10.660Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9521 07:11:08.78M 2015-11-06T07:11:10.865Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9525 07:11:09.00M 2015-11-06T07:11:11.067Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9524 07:11:09.19M 2015-11-06T07:11:11.278Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9515 07:11:09.39M 2015-11-06T07:11:11.478Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.639 1499.9519 07:11:09.59M 2015-11-06T07:11:11.676Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9520 07:11:09.79M 2015-11-06T07:11:11.876Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9507 07:11:10.01M 2015-11-06T07:11:12.086Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9506 07:11:10.21M 2015-11-06T07:11:12.286Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9508 07:11:10.41M 2015-11-06T07:11:12.486Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9512 07:11:10.61M 2015-11-06T07:11:12.696Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9510 07:11:10.80M 2015-11-06T07:11:12.896Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9515 07:11:11.03M 2015-11-06T07:11:13.116Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9502 07:11:11.23M 2015-11-06T07:11:13.301Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9495 07:11:11.44M 2015-11-06T07:11:13.506Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9481 07:11:11.62M 2015-11-06T07:11:13.706Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9471 07:11:11.82M 2015-11-06T07:11:13.911Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9462 07:11:12.04M 2015-11-06T07:11:14.116Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9451 07:11:12.24M 2015-11-06T07:11:14.316Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9438 07:11:12.44M 2015-11-06T07:11:14.566Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9421 07:11:12.64M 2015-11-06T07:11:14.721Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9418 07:11:12.88M 2015-11-06T07:11:14.921Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9421 07:11:13.06M 2015-11-06T07:11:15.126Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9432 07:11:13.25M 2015-11-06T07:11:15.331Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9435 07:11:13.45M 2015-11-06T07:11:15.536Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9442 07:11:13.65M 2015-11-06T07:11:15.736Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9456 07:11:13.85M 2015-11-06T07:11:15.941Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9467 07:11:14.07M 2015-11-06T07:11:16.146Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9468 07:11:14.27M 2015-11-06T07:11:16.351Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9460 07:11:14.47M 2015-11-06T07:11:16.551Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9464 07:11:14.67M 2015-11-06T07:11:16.751Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9468 07:11:14.87M 2015-11-06T07:11:16.957Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9468 07:11:15.08M 2015-11-06T07:11:17.157Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9463 07:11:15.29M 2015-11-06T07:11:17.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9470 07:11:15.48M 2015-11-06T07:11:17.581Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9475 07:11:15.68M 2015-11-06T07:11:17.771Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9478 07:11:15.90M 2015-11-06T07:11:17.971Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9474 07:11:16.10M 2015-11-06T07:11:18.194Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9467 07:11:16.30M 2015-11-06T07:11:18.376Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9452 07:11:16.50M 2015-11-06T07:11:18.581Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9445 07:11:16.70M 2015-11-06T07:11:18.781Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.634 1499.9447 07:11:16.90M 2015-11-06T07:11:18.986Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9459 07:11:17.11M 2015-11-06T07:11:19.191Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.634 1499.9449 07:11:17.31M 2015-11-06T07:11:19.391Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.634 1499.9449 07:11:17.51M 2015-11-06T07:11:19.597Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.634 1499.9445 07:11:17.71M 2015-11-06T07:11:19.796Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9449 07:11:17.91M 2015-11-06T07:11:20.001Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.636 1499.9459 07:11:18.13M 2015-11-06T07:11:20.232Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9468 07:11:18.33M 2015-11-06T07:11:20.406Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9473 07:11:18.53M 2015-11-06T07:11:20.611Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.639 1499.9468 07:11:18.73M 2015-11-06T07:11:20.811Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9474 07:11:18.93M 2015-11-06T07:11:21.016Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9476 07:11:19.14M 2015-11-06T07:11:21.221Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9415 07:11:19.34M 2015-11-06T07:11:21.426Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.510 34.622 1499.9276 07:11:19.54M 2015-11-06T07:11:21.626Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.508 34.620 1499.9265 07:11:19.74M 2015-11-06T07:11:21.826Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.507 34.619 1499.9253 07:11:19.94M 2015-11-06T07:11:22.046Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.505 34.617 1499.9237 07:11:20.16M 2015-11-06T07:11:22.236Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.504 34.615 1499.9221 07:11:20.37M 2015-11-06T07:11:22.441Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.502 34.614 1499.9197 07:11:20.56M 2015-11-06T07:11:22.636Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.500 34.613 1499.9172 07:11:20.76M 2015-11-06T07:11:22.841Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.498 34.611 1499.9154 07:11:20.95M 2015-11-06T07:11:23.046Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.498 34.610 1499.9146 07:11:21.17M 2015-11-06T07:11:23.246Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.496 34.609 1499.9132 07:11:21.37M 2015-11-06T07:11:23.451Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.495 34.608 1499.9116 07:11:21.57M 2015-11-06T07:11:23.656Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.495 34.607 1499.9108 07:11:21.77M 2015-11-06T07:11:23.861Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.485 34.598 1499.8989 07:11:21.97M 2015-11-06T07:11:24.061Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.484 34.598 1499.8981 07:11:22.19M 2015-11-06T07:11:24.266Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.484 34.598 1499.8981 07:11:22.39M 2015-11-06T07:11:24.466Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.484 34.598 1499.8973 07:11:22.59M 2015-11-06T07:11:24.716Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.484 34.598 1499.8967 07:11:22.78M 2015-11-06T07:11:24.878Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.484 34.598 1499.8962 07:11:23.05M 2015-11-06T07:11:25.077Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.484 34.598 1499.8959 07:11:23.20M 2015-11-06T07:11:25.278Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.483 34.598 1499.8936 07:11:23.40M 2015-11-06T07:11:25.482Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.484 34.599 1499.8942 07:11:23.60M 2015-11-06T07:11:25.686Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.484 34.599 1499.8943 07:11:23.80M 2015-11-06T07:11:25.891Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.485 34.600 1499.8933 07:11:24.02M 2015-11-06T07:11:26.091Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.485 34.600 1499.8932 07:11:24.22M 2015-11-06T07:11:26.291Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.485 34.600 1499.8934 07:11:24.42M 2015-11-06T07:11:26.516Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.486 34.601 1499.8940 07:11:24.62M 2015-11-06T07:11:26.701Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.486 34.601 1499.8940 07:11:24.83M 2015-11-06T07:11:26.906Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.485 34.601 1499.8936 07:11:25.03M 2015-11-06T07:11:27.106Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.485 34.600 1499.8928 07:11:25.23M 2015-11-06T07:11:27.311Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.484 34.599 1499.8916 07:11:25.43M 2015-11-06T07:11:27.516Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.484 34.599 1499.8912 07:11:25.63M 2015-11-06T07:11:27.716Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.483 34.598 1499.8918 07:11:25.83M 2015-11-06T07:11:27.921Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.483 34.598 1499.8918 07:11:26.05M 2015-11-06T07:11:28.126Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.483 34.598 1499.8926 07:11:26.25M 2015-11-06T07:11:28.326Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.483 34.598 1499.8945 07:11:26.45M 2015-11-06T07:11:28.526Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.483 34.597 1499.8945 07:11:26.65M 2015-11-06T07:11:28.731Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.483 34.597 1499.8947 07:11:26.85M 2015-11-06T07:11:28.936Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.483 34.596 1499.8950 07:11:27.07M 2015-11-06T07:11:29.136Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.483 34.597 1499.8954 07:11:27.26M 2015-11-06T07:11:29.341Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.483 34.597 1499.8953 07:11:27.46M 2015-11-06T07:11:29.541Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.482 34.596 1499.8951 07:11:27.66M 2015-11-06T07:11:29.791Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.487 34.600 1499.9026 07:11:27.86M 2015-11-06T07:11:29.951Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.487 34.600 1499.9030 07:11:28.12M 2015-11-06T07:11:30.151Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.488 34.601 1499.9045 07:11:28.28M 2015-11-06T07:11:30.357Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.489 34.602 1499.9054 07:11:28.48M 2015-11-06T07:11:30.557Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.491 34.603 1499.9064 07:11:28.68M 2015-11-06T07:11:30.761Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.491 34.604 1499.9078 07:11:28.87M 2015-11-06T07:11:30.981Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.493 34.605 1499.9089 07:11:29.09M 2015-11-06T07:11:31.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.495 34.607 1499.9120 07:11:29.31M 2015-11-06T07:11:31.371Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.495 34.608 1499.9128 07:11:29.49M 2015-11-06T07:11:31.571Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.496 34.609 1499.9133 07:11:29.69M 2015-11-06T07:11:31.776Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.496 34.609 1499.9139 07:11:29.89M 2015-11-06T07:11:31.981Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.497 34.609 1499.9144 07:11:30.11M 2015-11-06T07:11:32.181Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.497 34.609 1499.9148 07:11:30.31M 2015-11-06T07:11:32.386Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.498 34.610 1499.9152 07:11:30.51M 2015-11-06T07:11:32.593Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.499 34.611 1499.9154 07:11:30.71M 2015-11-06T07:11:32.791Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.499 34.612 1499.9156 07:11:30.91M 2015-11-06T07:11:32.996Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.500 34.613 1499.9156 07:11:31.13M 2015-11-06T07:11:33.201Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.501 34.614 1499.9167 07:11:31.33M 2015-11-06T07:11:33.401Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.501 34.615 1499.9163 07:11:31.52M 2015-11-06T07:11:33.601Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.502 34.615 1499.9165 07:11:31.72M 2015-11-06T07:11:33.806Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.502 34.615 1499.9165 07:11:31.92M 2015-11-06T07:11:34.011Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.502 34.615 1499.9166 07:11:32.14M 2015-11-06T07:11:34.216Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.502 34.615 1499.9160 07:11:32.34M 2015-11-06T07:11:34.428Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.501 34.614 1499.9150 07:11:32.54M 2015-11-06T07:11:34.616Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.501 34.614 1499.9153 07:11:32.74M 2015-11-06T07:11:34.821Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.502 34.615 1499.9163 07:11:32.94M 2015-11-06T07:11:35.021Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.503 34.616 1499.9178 07:11:33.15M 2015-11-06T07:11:35.226Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.504 34.617 1499.9186 07:11:33.35M 2015-11-06T07:11:35.447Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.504 34.617 1499.9188 07:11:33.55M 2015-11-06T07:11:35.632Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.505 34.617 1499.9198 07:11:33.77M 2015-11-06T07:11:35.837Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.505 34.617 1499.9198 07:11:33.95M 2015-11-06T07:11:36.042Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.504 34.617 1499.9198 07:11:34.17M 2015-11-06T07:11:36.242Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.504 34.617 1499.9197 07:11:34.37M 2015-11-06T07:11:36.446Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.505 34.617 1499.9203 07:11:34.56M 2015-11-06T07:11:36.646Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.506 34.618 1499.9209 07:11:34.77M 2015-11-06T07:11:36.852Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.506 34.618 1499.9213 07:11:34.96M 2015-11-06T07:11:37.057Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.506 34.619 1499.9207 07:11:35.19M 2015-11-06T07:11:37.262Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.506 34.618 1499.9218 07:11:35.38M 2015-11-06T07:11:37.462Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.506 34.619 1499.9213 07:11:35.58M 2015-11-06T07:11:37.662Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.506 34.619 1499.9209 07:11:35.78M 2015-11-06T07:11:37.867Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.509 34.622 1499.9238 07:11:36.00M 2015-11-06T07:11:38.072Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.509 34.622 1499.9237 07:11:36.20M 2015-11-06T07:11:38.272Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.508 34.621 1499.9232 07:11:36.40M 2015-11-06T07:11:38.477Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.500 34.614 1499.9144 07:11:36.60M 2015-11-06T07:11:38.682Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.498 34.612 1499.9119 07:11:36.80M 2015-11-06T07:11:38.882Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.499 34.613 1499.9133 07:11:37.02M 2015-11-06T07:11:39.087Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.500 34.613 1499.9164 07:11:37.21M 2015-11-06T07:11:39.287Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.501 34.614 1499.9175 07:11:37.41M 2015-11-06T07:11:39.492Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.502 34.614 1499.9186 07:11:37.61M 2015-11-06T07:11:39.692Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.503 34.615 1499.9197 07:11:37.81M 2015-11-06T07:11:39.962Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.503 34.616 1499.9197 07:11:38.03M 2015-11-06T07:11:40.102Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.504 34.617 1499.9213 07:11:38.29M 2015-11-06T07:11:40.307Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.504 34.616 1499.9214 07:11:38.43M 2015-11-06T07:11:40.507Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.504 34.616 1499.9214 07:11:38.63M 2015-11-06T07:11:40.712Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.505 34.617 1499.9222 07:11:38.83M 2015-11-06T07:11:40.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.504 34.616 1499.9222 07:11:39.04M 2015-11-06T07:11:41.128Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.505 34.617 1499.9225 07:11:39.25M 2015-11-06T07:11:41.322Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.504 34.616 1499.9227 07:11:39.44M 2015-11-06T07:11:41.522Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.503 34.615 1499.9231 07:11:39.64M 2015-11-06T07:11:41.727Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.503 34.614 1499.9230 07:11:39.84M 2015-11-06T07:11:41.932Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.503 34.614 1499.9224 07:11:40.06M 2015-11-06T07:11:42.132Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.502 34.614 1499.9216 07:11:40.26M 2015-11-06T07:11:42.332Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.502 34.614 1499.9197 07:11:40.46M 2015-11-06T07:11:42.542Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.502 34.614 1499.9194 07:11:40.66M 2015-11-06T07:11:42.742Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.501 34.613 1499.9205 07:11:40.86M 2015-11-06T07:11:42.942Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.501 34.613 1499.9209 07:11:41.08M 2015-11-06T07:11:43.147Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.501 34.613 1499.9197 07:11:41.27M 2015-11-06T07:11:43.352Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.501 34.613 1499.9199 07:11:41.47M 2015-11-06T07:11:43.552Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.501 34.613 1499.9188 07:11:41.67M 2015-11-06T07:11:43.757Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.501 34.613 1499.9176 07:11:41.87M 2015-11-06T07:11:43.962Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.501 34.614 1499.9172 07:11:42.09M 2015-11-06T07:11:44.162Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.501 34.614 1499.9165 07:11:42.29M 2015-11-06T07:11:44.382Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.501 34.614 1499.9163 07:11:42.49M 2015-11-06T07:11:44.567Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.502 34.615 1499.9167 07:11:42.70M 2015-11-06T07:11:44.772Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.503 34.616 1499.9167 07:11:42.89M 2015-11-06T07:11:44.977Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.503 34.617 1499.9177 07:11:43.10M 2015-11-06T07:11:45.177Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.504 34.617 1499.9181 07:11:43.30M 2015-11-06T07:11:45.382Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.505 34.618 1499.9186 07:11:43.50M 2015-11-06T07:11:45.582Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.505 34.619 1499.9183 07:11:43.70M 2015-11-06T07:11:45.787Z|I-OCEAN7-304-XXXX| 25.61 12.929 40.506 34.620 1499.9176 07:11:43.90M 2015-11-06T07:11:45.992Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.507 34.621 1499.9189 07:11:44.12M 2015-11-06T07:11:46.192Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.508 34.622 1499.9200 07:11:44.32M 2015-11-06T07:11:46.397Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.509 34.623 1499.9220 07:11:44.52M 2015-11-06T07:11:46.597Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9355 07:11:44.72M 2015-11-06T07:11:46.802Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.633 1499.9370 07:11:44.92M 2015-11-06T07:11:47.002Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9382 07:11:45.13M 2015-11-06T07:11:47.207Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9397 07:11:45.33M 2015-11-06T07:11:47.407Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9404 07:11:45.53M 2015-11-06T07:11:47.612Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9410 07:11:45.73M 2015-11-06T07:11:47.825Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9420 07:11:45.93M 2015-11-06T07:11:48.029Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9429 07:11:46.15M 2015-11-06T07:11:48.222Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9427 07:11:46.35M 2015-11-06T07:11:48.427Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9430 07:11:46.55M 2015-11-06T07:11:48.627Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9423 07:11:46.75M 2015-11-06T07:11:48.847Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9414 07:11:46.95M 2015-11-06T07:11:49.032Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9417 07:11:47.18M 2015-11-06T07:11:49.237Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9419 07:11:47.36M 2015-11-06T07:11:49.442Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9423 07:11:47.56M 2015-11-06T07:11:49.642Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9417 07:11:47.76M 2015-11-06T07:11:49.847Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9419 07:11:47.96M 2015-11-06T07:11:50.047Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9426 07:11:48.18M 2015-11-06T07:11:50.252Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.634 1499.9424 07:11:48.38M 2015-11-06T07:11:50.452Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9427 07:11:48.58M 2015-11-06T07:11:50.657Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.634 1499.9421 07:11:48.77M 2015-11-06T07:11:50.862Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.634 1499.9423 07:11:48.97M 2015-11-06T07:11:51.062Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9424 07:11:49.19M 2015-11-06T07:11:51.267Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.634 1499.9418 07:11:49.39M 2015-11-06T07:11:51.472Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9412 07:11:49.59M 2015-11-06T07:11:51.672Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9414 07:11:49.79M 2015-11-06T07:11:51.877Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9423 07:11:50.01M 2015-11-06T07:11:52.077Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.635 1499.9423 07:11:50.21M 2015-11-06T07:11:52.282Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.635 1499.9417 07:11:50.41M 2015-11-06T07:11:52.487Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.523 34.635 1499.9403 07:11:50.61M 2015-11-06T07:11:52.692Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.635 1499.9393 07:11:50.81M 2015-11-06T07:11:52.892Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.522 34.634 1499.9386 07:11:51.02M 2015-11-06T07:11:53.092Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.634 1499.9379 07:11:51.22M 2015-11-06T07:11:53.317Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.521 34.633 1499.9375 07:11:51.42M 2015-11-06T07:11:53.502Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.633 1499.9373 07:11:51.64M 2015-11-06T07:11:53.707Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9384 07:11:51.82M 2015-11-06T07:11:53.907Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9385 07:11:52.04M 2015-11-06T07:11:54.113Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9384 07:11:52.24M 2015-11-06T07:11:54.312Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.634 1499.9388 07:11:52.44M 2015-11-06T07:11:54.517Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9397 07:11:52.64M 2015-11-06T07:11:54.717Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9407 07:11:52.84M 2015-11-06T07:11:54.922Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9409 07:11:53.05M 2015-11-06T07:11:55.127Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.523 34.635 1499.9406 07:11:53.25M 2015-11-06T07:11:55.327Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9418 07:11:53.45M 2015-11-06T07:11:55.532Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.635 1499.9425 07:11:53.65M 2015-11-06T07:11:55.732Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9431 07:11:53.85M 2015-11-06T07:11:55.937Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9396 07:11:54.07M 2015-11-06T07:11:56.142Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9410 07:11:54.27M 2015-11-06T07:11:56.342Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.634 1499.9430 07:11:54.47M 2015-11-06T07:11:56.547Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9442 07:11:54.67M 2015-11-06T07:11:56.753Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9453 07:11:54.86M 2015-11-06T07:11:56.953Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9463 07:11:55.09M 2015-11-06T07:11:57.158Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9476 07:11:55.28M 2015-11-06T07:11:57.358Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9484 07:11:55.48M 2015-11-06T07:11:57.563Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9492 07:11:55.68M 2015-11-06T07:11:57.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9485 07:11:55.88M 2015-11-06T07:11:57.968Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9481 07:11:56.12M 2015-11-06T07:11:58.173Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.528 34.639 1499.9471 07:11:56.30M 2015-11-06T07:11:58.373Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9480 07:11:56.50M 2015-11-06T07:11:58.577Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.638 1499.9475 07:11:56.70M 2015-11-06T07:11:58.782Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9470 07:11:56.89M 2015-11-06T07:11:58.982Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9468 07:11:57.11M 2015-11-06T07:11:59.194Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.527 34.638 1499.9463 07:11:57.31M 2015-11-06T07:11:59.388Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9462 07:11:57.51M 2015-11-06T07:11:59.593Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9460 07:11:57.71M 2015-11-06T07:11:59.798Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9458 07:11:57.91M 2015-11-06T07:11:59.998Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.637 1499.9445 07:11:58.13M